Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 26.09 | 26.16 | 26.08 | 26.16 | 9,014 | +0.03(+0.11%) |
Aug 20, 2024 | 26.13 | 26.14 | 26.12 | 26.13 | 2,534 | +0.00(+0.00%) |
Aug 19, 2024 | 26.11 | 26.13 | 26.03 | 26.13 | 12,329 | +0.09(+0.35%) |
Aug 16, 2024 | 26.03 | 26.09 | 26.01 | 26.04 | 22,526 | -0.02(-0.08%) |
Aug 15, 2024 | 26.04 | 26.06 | 25.99 | 26.06 | 36,178 | +0.07(+0.27%) |
Aug 14, 2024 | 25.98 | 25.99 | 25.91 | 25.99 | 9,658 | +0.02(+0.08%) |
Aug 13, 2024 | 25.89 | 25.99 | 25.88 | 25.97 | 90,867 | +0.15(+0.58%) |
Aug 12, 2024 | 25.86 | 25.87 | 25.80 | 25.82 | 31,927 | -0.04(-0.15%) |
Aug 09, 2024 | 25.82 | 25.86 | 25.74 | 25.86 | 105,560 | +0.04(+0.15%) |
Aug 08, 2024 | 25.74 | 25.82 | 25.70 | 25.82 | 37,095 | +0.12(+0.47%) |
Aug 07, 2024 | 25.70 | 25.78 | 25.65 | 25.70 | 234,274 | +0.05(+0.19%) |
Aug 06, 2024 | 25.67 | 25.74 | 25.63 | 25.65 | 1,165,610 | -0.06(-0.23%) |
Aug 05, 2024 | 25.62 | 25.79 | 25.50 | 25.71 | 350,150 | -0.07(-0.27%) |
Aug 02, 2024 | 25.80 | 25.80 | 25.71 | 25.78 | 11,292 | -0.07(-0.27%) |
Aug 01, 2024 | 25.89 | 25.93 | 25.80 | 25.85 | 15,549 | -0.07(-0.28%) |
Jul 31, 2024 | 25.90 | 25.94 | 25.86 | 25.92 | 33,910 | +0.10(+0.39%) |
Jul 30, 2024 | 25.82 | 25.86 | 25.78 | 25.82 | 9,471 | -0.03(-0.12%) |
Jul 29, 2024 | 25.82 | 25.86 | 25.82 | 25.85 | 20,342 | +0.00(+0.00%) |
Jul 26, 2024 | 25.78 | 25.85 | 25.77 | 25.85 | 19,225 | +0.09(+0.35%) |
Jul 25, 2024 | 25.77 | 25.81 | 25.76 | 25.76 | 2,976 | -0.03(-0.12%) |
Jul 24, 2024 | 25.82 | 25.84 | 25.77 | 25.79 | 17,832 | -0.12(-0.46%) |
Jul 23, 2024 | 25.92 | 25.93 | 25.87 | 25.91 | 3,982 | +0.02(+0.09%) |
Jul 22, 2024 | 25.87 | 25.90 | 25.85 | 25.89 | 9,319 | +0.03(+0.10%) |
Jul 19, 2024 | 25.86 | 25.87 | 25.81 | 25.86 | 69,811 | -0.03(-0.12%) |
Jul 18, 2024 | 25.95 | 25.95 | 25.84 | 25.89 | 10,334 | -0.02(-0.08%) |
Jul 17, 2024 | 25.87 | 25.91 | 25.87 | 25.91 | 22,598 | -0.04(-0.15%) |
Jul 16, 2024 | 25.95 | 25.96 | 25.93 | 25.95 | 21,321 | +0.00(+0.00%) |
Jul 15, 2024 | 25.93 | 25.97 | 25.93 | 25.95 | 10,854 | +0.02(+0.08%) |
Jul 12, 2024 | 25.89 | 25.94 | 25.89 | 25.93 | 8,652 | +0.03(+0.12%) |
Jul 11, 2024 | 25.91 | 25.92 | 25.85 | 25.90 | 35,373 | -0.01(-0.04%) |
Jul 10, 2024 | 25.87 | 25.91 | 25.85 | 25.91 | 10,250 | +0.04(+0.15%) |
Jul 09, 2024 | 25.87 | 25.88 | 25.83 | 25.87 | 34,991 | +0.01(+0.04%) |
Jul 08, 2024 | 25.81 | 25.86 | 25.81 | 25.86 | 16,467 | +0.01(+0.04%) |
Jul 05, 2024 | 25.78 | 25.85 | 25.78 | 25.85 | 15,703 | +0.07(+0.27%) |
Jul 03, 2024 | 25.79 | 25.81 | 25.75 | 25.78 | 22,810 | +0.01(+0.04%) |
Jul 02, 2024 | 25.73 | 25.80 | 25.73 | 25.77 | 33,411 | +0.05(+0.19%) |
Jul 01, 2024 | 25.77 | 25.77 | 25.68 | 25.72 | 495,319 | +0.03(+0.12%) |
Jun 28, 2024 | 25.74 | 25.79 | 25.69 | 25.69 | 126,367 | -0.01(-0.04%) |
Jun 27, 2024 | 25.75 | 25.75 | 25.70 | 25.70 | 25,838 | +0.01(+0.04%) |
Jun 26, 2024 | 25.71 | 25.74 | 25.68 | 25.69 | 60,193 | +0.01(+0.04%) |
Jun 25, 2024 | 25.72 | 25.72 | 25.66 | 25.68 | 26,300 | +0.02(+0.08%) |
Jun 24, 2024 | 25.72 | 25.74 | 25.66 | 25.66 | 17,230 | -0.04(-0.16%) |
Jun 21, 2024 | 25.66 | 25.72 | 25.66 | 25.70 | 73,302 | -0.02(-0.08%) |
Jun 20, 2024 | 25.75 | 25.76 | 25.69 | 25.72 | 181,449 | -0.01(-0.04%) |
Jun 18, 2024 | 25.72 | 25.74 | 25.69 | 25.73 | 61,465 | +0.04(+0.14%) |
Jun 17, 2024 | 25.63 | 25.73 | 25.63 | 25.69 | 7,025 | +0.06(+0.25%) |
Jun 14, 2024 | 25.65 | 25.65 | 25.61 | 25.63 | 16,836 | -0.00(-0.02%) |
Jun 13, 2024 | 25.60 | 25.65 | 25.60 | 25.63 | 10,997 | +0.01(+0.04%) |
Jun 12, 2024 | 25.53 | 25.67 | 25.53 | 25.62 | 72,085 | +0.09(+0.37%) |
Jun 11, 2024 | 25.49 | 25.58 | 25.49 | 25.53 | 32,923 | -0.01(-0.04%) |
Jun 10, 2024 | 25.48 | 25.55 | 25.48 | 25.54 | 18,126 | +0.01(+0.04%) |
Jun 07, 2024 | 25.52 | 25.55 | 25.52 | 25.53 | 13,065 | -0.04(-0.16%) |
Jun 06, 2024 | 25.57 | 25.59 | 25.52 | 25.57 | 58,737 | +0.02(+0.10%) |
Jun 05, 2024 | 25.47 | 25.57 | 25.47 | 25.55 | 65,470 | +0.07(+0.29%) |
Jun 04, 2024 | 25.48 | 25.50 | 25.42 | 25.47 | 34,800 | +0.02(+0.09%) |