Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 30.43 | 30.44 | 30.43 | 30.44 | 241 | +0.06(+0.18%) |
Jul 24, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 26 | -0.06(-0.18%) |
Jul 23, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 3 | +0.02(+0.07%) |
Jul 22, 2024 | 30.47 | 30.47 | 30.42 | 30.42 | 945 | -0.03(-0.10%) |
Jul 19, 2024 | 30.45 | 30.47 | 30.45 | 30.45 | 794 | -0.06(-0.20%) |
Jul 18, 2024 | 30.58 | 30.58 | 30.51 | 30.51 | 903 | -0.08(-0.26%) |
Jul 17, 2024 | 30.59 | 30.59 | 30.58 | 30.59 | 2,288 | +0.02(+0.08%) |
Jul 16, 2024 | 30.50 | 30.57 | 30.50 | 30.57 | 501 | +0.11(+0.36%) |
Jul 15, 2024 | 30.48 | 30.48 | 30.46 | 30.46 | 104 | -0.07(-0.22%) |
Jul 12, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | 218 | +0.05(+0.17%) |
Jul 11, 2024 | 30.51 | 30.52 | 30.47 | 30.47 | 6,102 | +0.16(+0.53%) |
Jul 10, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 1 | +0.02(+0.08%) |
Jul 09, 2024 | 30.29 | 30.29 | 30.29 | 30.29 | 120 | -0.03(-0.10%) |
Jul 08, 2024 | 30.32 | 30.34 | 30.32 | 30.32 | 513 | +0.01(+0.03%) |
Jul 05, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 209 | +0.13(+0.43%) |
Jul 03, 2024 | 30.11 | 30.18 | 30.11 | 30.18 | 3,147 | +0.13(+0.43%) |
Jul 02, 2024 | 30.06 | 30.06 | 30.01 | 30.05 | 5,089 | +0.10(+0.33%) |
Jul 01, 2024 | 29.99 | 29.99 | 29.95 | 29.95 | 109 | -0.30(-1.00%) |
Jun 28, 2024 | 30.43 | 30.43 | 30.25 | 30.25 | 17,791 | -0.11(-0.36%) |
Jun 27, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | 2 | +0.05(+0.17%) |
Jun 26, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 615 | -0.15(-0.49%) |
Jun 25, 2024 | 30.44 | 30.46 | 30.42 | 30.46 | 5,234 | +0.03(+0.09%) |
Jun 24, 2024 | 30.39 | 30.43 | 30.39 | 30.43 | 116 | +0.02(+0.07%) |
Jun 21, 2024 | 30.46 | 30.46 | 30.41 | 30.41 | 4,835 | +0.01(+0.03%) |
Jun 20, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 5,118 | -0.06(-0.20%) |
Jun 18, 2024 | 30.41 | 30.47 | 30.39 | 30.46 | 753 | +0.11(+0.36%) |
Jun 17, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 106 | -0.12(-0.39%) |
Jun 14, 2024 | 30.47 | 30.47 | 30.46 | 30.47 | 25,656 | +0.06(+0.20%) |
Jun 13, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 35 | +0.17(+0.56%) |
Jun 12, 2024 | 30.35 | 30.35 | 30.24 | 30.24 | 6,264 | +0.11(+0.37%) |
Jun 11, 2024 | 30.05 | 30.13 | 30.05 | 30.13 | 124 | +0.11(+0.37%) |
Jun 10, 2024 | 30.03 | 30.03 | 30.02 | 30.02 | 320 | -0.04(-0.15%) |
Jun 07, 2024 | 30.08 | 30.08 | 30.06 | 30.06 | 1,003 | -0.24(-0.78%) |
Jun 06, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 474 | +0.01(+0.02%) |
Jun 05, 2024 | 30.25 | 30.29 | 30.25 | 30.29 | 2,824 | +0.09(+0.31%) |
Jun 04, 2024 | 30.17 | 30.20 | 30.17 | 30.20 | 4,308 | +0.12(+0.40%) |
Jun 03, 2024 | 30.01 | 30.08 | 30.01 | 30.08 | 2,558 | +0.15(+0.51%) |
May 31, 2024 | 29.90 | 29.93 | 29.90 | 29.93 | 1,060 | +0.10(+0.34%) |
May 30, 2024 | 29.82 | 29.84 | 29.82 | 29.83 | 3,807 | +0.09(+0.32%) |
May 29, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 2,919 | -0.09(-0.32%) |
May 28, 2024 | 29.84 | 29.84 | 29.83 | 29.83 | 4,319 | -0.12(-0.42%) |
May 24, 2024 | 29.95 | 29.96 | 29.94 | 29.95 | 5,791 | +0.04(+0.12%) |
May 23, 2024 | 29.92 | 29.92 | 29.92 | 29.92 | 43 | -0.09(-0.29%) |
May 22, 2024 | 29.98 | 30.00 | 29.98 | 30.00 | 3,033 | -0.02(-0.08%) |