Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 25.68 | 25.81 | 25.68 | 25.69 | 11,716 | +0.05(+0.21%) |
Aug 20, 2024 | 25.63 | 25.66 | 25.62 | 25.64 | 7,339 | +0.02(+0.06%) |
Aug 19, 2024 | 25.60 | 25.62 | 25.60 | 25.62 | 1,596 | +0.05(+0.20%) |
Aug 16, 2024 | 25.55 | 25.57 | 25.55 | 25.57 | 520 | +0.01(+0.04%) |
Aug 15, 2024 | 25.54 | 25.65 | 25.53 | 25.56 | 5,301 | -0.06(-0.23%) |
Aug 14, 2024 | 25.63 | 25.64 | 25.62 | 25.62 | 2,969 | +0.03(+0.12%) |
Aug 13, 2024 | 25.57 | 25.60 | 25.57 | 25.59 | 2,860 | +0.02(+0.08%) |
Aug 12, 2024 | 25.55 | 25.57 | 25.55 | 25.57 | 752 | +0.05(+0.18%) |
Aug 09, 2024 | 25.52 | 25.52 | 25.51 | 25.52 | 3,225 | +0.01(+0.06%) |
Aug 08, 2024 | 25.51 | 25.51 | 25.48 | 25.51 | 5,958 | -0.03(-0.14%) |
Aug 07, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 12 | -0.10(-0.37%) |
Aug 06, 2024 | 25.64 | 25.76 | 25.62 | 25.64 | 6,533 | -0.05(-0.20%) |
Aug 05, 2024 | 25.72 | 25.78 | 25.69 | 25.69 | 4,627 | +0.01(+0.04%) |
Aug 02, 2024 | 25.63 | 25.68 | 25.62 | 25.68 | 1,969 | +0.21(+0.82%) |
Aug 01, 2024 | 25.44 | 25.47 | 25.44 | 25.47 | 7,202 | +0.04(+0.15%) |
Jul 31, 2024 | 25.39 | 25.43 | 25.39 | 25.43 | 1,187 | +0.05(+0.20%) |
Jul 30, 2024 | 25.38 | 25.40 | 25.36 | 25.38 | 5,004 | +0.01(+0.04%) |
Jul 29, 2024 | 25.37 | 25.38 | 25.32 | 25.37 | 14,727 | +0.03(+0.13%) |
Jul 26, 2024 | 25.30 | 25.36 | 25.30 | 25.34 | 386 | -0.01(-0.03%) |
Jul 25, 2024 | 25.34 | 25.46 | 25.34 | 25.34 | 18,800 | +0.02(+0.06%) |
Jul 24, 2024 | 25.33 | 25.34 | 25.31 | 25.33 | 2,068 | -0.02(-0.08%) |
Jul 23, 2024 | 25.32 | 25.35 | 25.32 | 25.35 | 1,386 | +0.05(+0.18%) |
Jul 22, 2024 | 25.34 | 25.38 | 25.30 | 25.30 | 6,001 | -0.02(-0.10%) |
Jul 19, 2024 | 25.32 | 25.34 | 25.32 | 25.33 | 2,155 | +0.01(+0.03%) |
Jul 18, 2024 | 25.35 | 25.37 | 25.32 | 25.32 | 18,221 | -0.01(-0.05%) |
Jul 17, 2024 | 25.34 | 25.37 | 25.34 | 25.34 | 13,493 | -0.04(-0.18%) |
Jul 16, 2024 | 25.33 | 25.40 | 25.33 | 25.38 | 7,849 | +0.08(+0.32%) |
Jul 15, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 1,378 | -0.06(-0.24%) |
Jul 12, 2024 | 25.33 | 25.36 | 25.33 | 25.36 | 5,655 | +0.02(+0.08%) |
Jul 11, 2024 | 25.29 | 25.34 | 25.29 | 25.34 | 3,914 | +0.12(+0.48%) |
Jul 10, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 2,288 | +0.02(+0.08%) |
Jul 09, 2024 | 25.21 | 25.21 | 25.20 | 25.20 | 2,549 | +0.00(+0.02%) |
Jul 08, 2024 | 25.20 | 25.22 | 25.20 | 25.20 | 3,308 | -0.00(-0.02%) |
Jul 05, 2024 | 25.18 | 25.20 | 25.18 | 25.20 | 540 | +0.06(+0.24%) |
Jul 03, 2024 | 25.09 | 25.14 | 25.09 | 25.14 | 2,794 | +0.05(+0.20%) |
Jul 02, 2024 | 25.09 | 25.14 | 25.08 | 25.09 | 12,650 | +0.09(+0.34%) |
Jul 01, 2024 | 25.06 | 25.06 | 25.00 | 25.00 | 7,325 | -0.06(-0.25%) |
Jun 28, 2024 | 25.13 | 25.15 | 25.07 | 25.07 | 12,595 | -0.05(-0.18%) |
Jun 27, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 20 | +0.00(+0.02%) |
Jun 26, 2024 | 25.13 | 25.15 | 25.11 | 25.11 | 2,027 | -0.07(-0.27%) |
Jun 25, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 148 | +0.01(+0.05%) |
Jun 24, 2024 | 25.13 | 25.16 | 25.13 | 25.16 | 127 | -0.01(-0.04%) |
Jun 21, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.00(+0.00%) |
Jun 20, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 104 | -0.03(-0.12%) |
Jun 18, 2024 | 25.14 | 25.21 | 25.14 | 25.20 | 384 | +0.02(+0.08%) |
Jun 17, 2024 | 25.22 | 25.22 | 25.17 | 25.18 | 3,573 | -0.04(-0.18%) |
Jun 14, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 100 | +0.01(+0.06%) |
Jun 13, 2024 | 25.20 | 25.21 | 25.16 | 25.21 | 2,189 | +0.07(+0.28%) |
Jun 12, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 302 | +0.12(+0.48%) |
Jun 11, 2024 | 25.00 | 25.02 | 25.00 | 25.02 | 3,198 | +0.04(+0.16%) |
Jun 10, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 2 | -0.01(-0.04%) |
Jun 07, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 100 | -0.09(-0.38%) |
Jun 06, 2024 | 25.10 | 25.10 | 25.09 | 25.09 | 999 | +0.08(+0.31%) |
Jun 05, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1,321 | +0.08(+0.32%) |
Jun 04, 2024 | 24.91 | 24.93 | 24.91 | 24.93 | 2,007 | +0.10(+0.40%) |