Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	28.83	29.23	28.73	29.10	23,481	-1.90(-6.12%)
Jul 02, 2024	31.74	31.77	30.62	31.00	14,547	-1.20(-3.73%)
Jul 01, 2024	32.15	32.56	31.79	32.20	20,916	+1.91(+6.29%)
Jun 28, 2024	31.76	32.12	30.14	30.29	11,579	-1.47(-4.61%)
Jun 27, 2024	31.81	32.20	31.70	31.76	26,761	+0.66(+2.11%)
Jun 26, 2024	30.54	31.11	30.00	31.10	13,290	-0.16(-0.50%)
Jun 25, 2024	30.50	31.35	30.19	31.26	23,687	+2.17(+7.46%)
Jun 24, 2024	29.43	29.77	28.13	29.09	51,103	-4.62(-13.71%)
Jun 21, 2024	32.50	33.71	32.40	33.71	14,079	-0.06(-0.17%)
Jun 20, 2024	33.80	33.98	32.91	33.77	20,715	+2.34(+7.46%)
Jun 18, 2024	31.13	31.93	30.89	31.43	18,020	-2.90(-8.46%)
Jun 17, 2024	33.90	34.74	33.13	34.33	117,786	+2.79(+8.84%)
Jun 14, 2024	33.66	33.66	31.10	31.54	13,322	-1.56(-4.72%)
Jun 13, 2024	33.81	33.85	32.00	33.10	11,783	-0.63(-1.86%)
Jun 12, 2024	35.72	36.31	33.68	33.73	10,459	+0.37(+1.10%)
Jun 11, 2024	34.18	34.18	32.20	33.36	19,304	-3.60(-9.74%)
Jun 10, 2024	37.09	37.79	36.96	36.96	13,048	-0.41(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.