Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 35.31 | 35.42 | 35.31 | 35.38 | 35,115 | +0.01(+0.03%) |
Jul 18, 2024 | 35.47 | 35.51 | 35.35 | 35.37 | 363,335 | -0.08(-0.23%) |
Jul 17, 2024 | 35.37 | 35.51 | 35.37 | 35.45 | 125,311 | -0.04(-0.11%) |
Jul 16, 2024 | 35.43 | 35.54 | 35.43 | 35.49 | 156,687 | +0.08(+0.21%) |
Jul 15, 2024 | 35.40 | 35.45 | 35.35 | 35.41 | 381,338 | -0.02(-0.07%) |
Jul 12, 2024 | 35.32 | 35.44 | 35.32 | 35.44 | 83,918 | +0.13(+0.37%) |
Jul 11, 2024 | 35.32 | 35.37 | 35.28 | 35.31 | 75,245 | +0.05(+0.14%) |
Jul 10, 2024 | 35.22 | 35.32 | 35.21 | 35.26 | 72,939 | +0.07(+0.20%) |
Jul 09, 2024 | 35.25 | 35.25 | 35.16 | 35.19 | 28,937 | -0.02(-0.06%) |
Jul 08, 2024 | 35.23 | 35.26 | 35.16 | 35.21 | 229,487 | +0.01(+0.03%) |
Jul 05, 2024 | 35.11 | 35.23 | 35.11 | 35.20 | 196,195 | +0.09(+0.26%) |
Jul 03, 2024 | 35.06 | 35.15 | 35.03 | 35.11 | 143,024 | +0.02(+0.05%) |
Jul 02, 2024 | 34.97 | 35.09 | 34.97 | 35.09 | 86,855 | +0.08(+0.24%) |
Jul 01, 2024 | 35.05 | 35.07 | 34.98 | 35.00 | 133,846 | -0.11(-0.31%) |
Jun 28, 2024 | 35.16 | 35.25 | 35.11 | 35.11 | 288,275 | -0.03(-0.08%) |
Jun 27, 2024 | 35.11 | 35.17 | 35.11 | 35.14 | 39,927 | -0.02(-0.06%) |
Jun 26, 2024 | 35.13 | 35.18 | 35.12 | 35.16 | 63,956 | -0.06(-0.16%) |
Jun 25, 2024 | 35.17 | 35.23 | 35.13 | 35.22 | 92,882 | +0.07(+0.19%) |
Jun 24, 2024 | 35.16 | 35.23 | 35.15 | 35.15 | 47,310 | +0.00(+0.01%) |
Jun 21, 2024 | 35.13 | 35.19 | 35.11 | 35.15 | 39,153 | +0.09(+0.25%) |
Jun 20, 2024 | 35.06 | 35.13 | 35.00 | 35.06 | 56,060 | -0.08(-0.24%) |
Jun 18, 2024 | 35.07 | 35.21 | 35.05 | 35.14 | 74,117 | +0.07(+0.21%) |
Jun 17, 2024 | 34.91 | 35.11 | 34.87 | 35.07 | 84,873 | +0.10(+0.30%) |
Jun 14, 2024 | 35.03 | 35.13 | 34.92 | 34.97 | 235,957 | -0.14(-0.38%) |
Jun 13, 2024 | 35.12 | 35.22 | 35.04 | 35.10 | 58,639 | -0.03(-0.07%) |
Jun 12, 2024 | 35.22 | 35.24 | 35.12 | 35.13 | 40,576 | +0.11(+0.33%) |
Jun 11, 2024 | 35.08 | 35.15 | 34.94 | 35.01 | 272,871 | -0.10(-0.27%) |