Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.4845 | 0.5000 | 0.4600 | 0.4629 | 13,351 | -0.02(-4.46%) |
Aug 28, 2024 | 0.4700 | 0.5000 | 0.4492 | 0.4845 | 6,723 | +0.01(+3.09%) |
Aug 27, 2024 | 0.4700 | 0.5000 | 0.4700 | 0.4700 | 20,463 | +0.00(+0.00%) |
Aug 26, 2024 | 0.4600 | 0.4850 | 0.4600 | 0.4700 | 21,123 | +0.03(+6.79%) |
Aug 23, 2024 | 0.4401 | 0.4433 | 0.4401 | 0.4401 | 6,098 | -0.01(-2.22%) |
Aug 22, 2024 | 0.4401 | 0.4590 | 0.4401 | 0.4501 | 2,150 | +0.00(+0.02%) |
Aug 21, 2024 | 0.4500 | 0.4550 | 0.4500 | 0.4500 | 1,474 | +0.01(+1.79%) |
Aug 20, 2024 | 0.4404 | 0.4700 | 0.4403 | 0.4421 | 5,635 | -0.03(-5.94%) |
Aug 19, 2024 | 0.4500 | 0.4700 | 0.4401 | 0.4700 | 1,856 | +0.02(+4.35%) |
Aug 16, 2024 | 0.4473 | 0.5000 | 0.4473 | 0.4504 | 12,018 | -0.00(-0.38%) |
Aug 15, 2024 | 0.4520 | 0.4737 | 0.4520 | 0.4521 | 3,322 | -0.03(-7.09%) |
Aug 14, 2024 | 0.4770 | 0.4866 | 0.4532 | 0.4866 | 5,455 | +0.01(+1.57%) |
Aug 13, 2024 | 0.4899 | 0.4899 | 0.4790 | 0.4791 | 2,080 | +0.01(+3.03%) |
Aug 12, 2024 | 0.4900 | 0.4990 | 0.4030 | 0.4650 | 63,143 | +0.00(+0.89%) |
Aug 09, 2024 | 0.4606 | 0.4801 | 0.4606 | 0.4609 | 10,528 | -0.02(-3.98%) |
Aug 08, 2024 | 0.4917 | 0.4997 | 0.4610 | 0.4800 | 8,256 | +0.02(+4.21%) |
Aug 07, 2024 | 0.4760 | 0.4837 | 0.4602 | 0.4606 | 4,994 | -0.02(-4.78%) |
Aug 06, 2024 | 0.4990 | 0.4990 | 0.4667 | 0.4837 | 16,479 | +0.00(+0.75%) |
Aug 05, 2024 | 0.4590 | 0.5000 | 0.4590 | 0.4801 | 24,760 | -0.02(-3.98%) |
Aug 02, 2024 | 0.5190 | 0.5198 | 0.4800 | 0.5000 | 18,105 | -0.01(-1.57%) |
Aug 01, 2024 | 0.4752 | 0.5200 | 0.4406 | 0.5080 | 31,708 | +0.03(+6.50%) |
Jul 31, 2024 | 0.5099 | 0.5273 | 0.4751 | 0.4770 | 51,163 | -0.03(-6.47%) |
Jul 30, 2024 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | 14,281 | +0.02(+3.03%) |
Jul 29, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4950 | 57,395 | -0.02(-2.94%) |
Jul 26, 2024 | 0.5400 | 0.5400 | 0.4751 | 0.5100 | 35,859 | +0.03(+7.35%) |
Jul 25, 2024 | 0.5300 | 0.8343 | 0.3621 | 0.4751 | 1,060,158 | -0.06(-11.66%) |
Jul 24, 2024 | 0.5390 | 0.5600 | 0.5051 | 0.5378 | 15,018 | -0.01(-1.39%) |
Jul 23, 2024 | 0.5188 | 0.5498 | 0.5051 | 0.5454 | 6,493 | +0.01(+1.00%) |
Jul 22, 2024 | 0.5235 | 0.5400 | 0.5188 | 0.5400 | 1,544 | +0.02(+4.09%) |
Jul 19, 2024 | 0.5300 | 0.5300 | 0.5188 | 0.5188 | 1,384 | +0.00(+0.00%) |
Jul 18, 2024 | 0.5500 | 0.5500 | 0.5187 | 0.5188 | 6,510 | -0.02(-3.93%) |
Jul 17, 2024 | 0.5300 | 0.5400 | 0.5002 | 0.5400 | 20,248 | +0.02(+3.71%) |
Jul 16, 2024 | 0.5300 | 0.5394 | 0.5000 | 0.5207 | 16,072 | -0.01(-1.68%) |
Jul 15, 2024 | 0.5296 | 0.5296 | 0.5200 | 0.5296 | 2,879 | +0.01(+1.85%) |
Jul 12, 2024 | 0.5300 | 0.5300 | 0.4888 | 0.5200 | 46,675 | -0.01(-2.59%) |
Jul 11, 2024 | 0.5180 | 0.5339 | 0.5022 | 0.5338 | 4,422 | -0.00(-0.04%) |
Jul 10, 2024 | 0.5330 | 0.5399 | 0.5017 | 0.5340 | 11,271 | -0.01(-1.07%) |
Jul 09, 2024 | 0.5165 | 0.5398 | 0.5001 | 0.5398 | 4,746 | +0.02(+4.37%) |
Jul 08, 2024 | 0.5499 | 0.5500 | 0.5172 | 0.5172 | 4,085 | -0.03(-5.78%) |
Jul 05, 2024 | 0.5400 | 0.5498 | 0.5160 | 0.5489 | 3,575 | +0.04(+7.84%) |
Jul 03, 2024 | 0.5449 | 0.5449 | 0.5090 | 0.5090 | 7,146 | -0.04(-6.59%) |
Jul 02, 2024 | 0.5600 | 0.5600 | 0.5175 | 0.5449 | 21,076 | +0.01(+2.39%) |
Jul 01, 2024 | 0.5800 | 0.5800 | 0.4900 | 0.5322 | 50,498 | -0.06(-9.80%) |
Jun 28, 2024 | 0.5500 | 0.6206 | 0.5116 | 0.5900 | 106,002 | +0.08(+15.66%) |
Jun 27, 2024 | 0.5101 | 0.5101 | 0.5101 | 0.5101 | 117,152 | +0.00(+0.02%) |
Jun 26, 2024 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 1,928 | -0.00(-0.41%) |
Jun 25, 2024 | 0.5121 | 0.5121 | 0.5121 | 0.5121 | 537 | +0.00(+0.37%) |
Jun 24, 2024 | 0.5290 | 0.5290 | 0.5050 | 0.5102 | 1,354 | -0.01(-1.88%) |
Jun 21, 2024 | 0.4801 | 0.5200 | 0.4801 | 0.5200 | 1,413 | +0.02(+4.42%) |
Jun 20, 2024 | 0.4801 | 0.4995 | 0.4800 | 0.4980 | 8,305 | -0.00(-0.40%) |
Jun 18, 2024 | 0.4200 | 0.5066 | 0.4200 | 0.5000 | 6,198 | +0.00(+0.50%) |
Jun 17, 2024 | 0.5500 | 0.5500 | 0.3600 | 0.4975 | 72,582 | -0.05(-9.55%) |
Jun 14, 2024 | 0.5322 | 0.5500 | 0.5201 | 0.5500 | 5,164 | +0.02(+3.29%) |
Jun 13, 2024 | 0.5201 | 0.5325 | 0.5201 | 0.5325 | 3,582 | +0.00(+0.43%) |
Jun 12, 2024 | 0.5450 | 0.5450 | 0.5302 | 0.5302 | 1,714 | -0.00(-0.86%) |
Jun 11, 2024 | 0.5300 | 0.5358 | 0.5300 | 0.5348 | 1,194 | +0.00(+0.91%) |
Jun 10, 2024 | 0.5301 | 0.5346 | 0.5300 | 0.5300 | 1,446 | -0.01(-1.65%) |
Jun 07, 2024 | 0.5347 | 0.5389 | 0.5301 | 0.5389 | 1,714 | +0.00(+0.63%) |
Jun 06, 2024 | 0.5320 | 0.5355 | 0.5320 | 0.5355 | 521 | -0.01(-1.05%) |
Jun 05, 2024 | 0.5400 | 0.5412 | 0.5400 | 0.5412 | 703 | +0.00(+0.22%) |
Jun 04, 2024 | 0.5300 | 0.5497 | 0.5300 | 0.5400 | 6,634 | -0.01(-1.78%) |