Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 2 | -0.03(-0.11%) |
Jul 22, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 10 | +0.13(+0.56%) |
Jul 19, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 100 | -0.10(-0.44%) |
Jul 18, 2024 | 22.88 | 22.88 | 22.88 | 22.88 | 30 | -0.12(-0.51%) |
Jul 17, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 61 | -0.15(-0.65%) |
Jul 16, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 134 | +0.14(+0.60%) |
Jul 15, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 46 | +0.01(+0.03%) |
Jul 12, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 104 | +0.07(+0.29%) |
Jul 11, 2024 | 23.00 | 23.00 | 22.94 | 22.94 | 201 | -0.03(-0.13%) |
Jul 10, 2024 | 23.00 | 23.00 | 22.97 | 22.97 | 158 | +0.11(+0.50%) |
Jul 09, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 4 | -0.01(-0.03%) |
Jul 08, 2024 | 22.86 | 22.86 | 22.86 | 22.86 | 14 | +0.01(+0.03%) |
Jul 05, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 100 | +0.07(+0.29%) |
Jul 03, 2024 | 22.76 | 22.79 | 22.76 | 22.79 | 250 | +0.04(+0.15%) |
Jul 02, 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | +0.08(+0.35%) |
Jul 01, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 102 | +0.02(+0.07%) |
Jun 28, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | -0.04(-0.17%) |
Jun 27, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.03(+0.14%) |
Jun 26, 2024 | 22.66 | 22.66 | 22.66 | 22.66 | 37 | -0.04(-0.15%) |
Jun 25, 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 9 | +0.02(+0.09%) |
Jun 24, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 3 | +0.00(+0.00%) |
Jun 21, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 194 | -0.02(-0.07%) |
Jun 20, 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 6 | -0.03(-0.12%) |
Jun 18, 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 100 | +0.04(+0.18%) |
Jun 17, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 10 | +0.07(+0.29%) |
Jun 14, 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 100 | -0.01(-0.05%) |
Jun 13, 2024 | 22.63 | 22.63 | 22.62 | 22.62 | 4,019 | +0.02(+0.09%) |
Jun 12, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | 14 | +0.06(+0.28%) |
Jun 11, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | 9 | +0.04(+0.17%) |
Jun 10, 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 51 | +0.03(+0.12%) |
Jun 07, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 100 | -0.04(-0.17%) |
Jun 06, 2024 | 22.64 | 22.64 | 22.51 | 22.51 | 392 | -0.00(-0.02%) |
Jun 05, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 13 | +0.20(+0.89%) |
Jun 04, 2024 | 22.32 | 22.32 | 22.32 | 22.32 | 17 | +0.04(+0.20%) |
Jun 03, 2024 | 22.27 | 22.27 | 22.27 | 22.27 | 0 | +0.03(+0.13%) |
May 31, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 100 | +0.13(+0.58%) |
May 30, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | 2 | -0.08(-0.35%) |
May 29, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 24 | -0.14(-0.63%) |
May 28, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 4 | -0.02(-0.09%) |
May 24, 2024 | 22.35 | 22.35 | 22.35 | 22.35 | 100 | +0.11(+0.49%) |
May 23, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 22 | -0.14(-0.61%) |
May 22, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1 | -0.07(-0.31%) |
May 21, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 8 | +0.05(+0.23%) |
May 20, 2024 | 22.44 | 22.44 | 22.40 | 22.40 | 328 | +0.01(+0.05%) |
May 17, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 0 | -0.01(-0.03%) |
May 16, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 4 | -0.02(-0.10%) |
May 15, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 12 | +0.21(+0.93%) |
May 14, 2024 | 22.24 | 22.24 | 22.21 | 22.21 | 301 | +0.09(+0.39%) |
May 13, 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 12 | +0.00(+0.00%) |
May 10, 2024 | 22.09 | 22.12 | 22.06 | 22.12 | 4,704 | +0.03(+0.14%) |
May 09, 2024 | 22.06 | 22.09 | 22.06 | 22.09 | 109 | +0.08(+0.38%) |
May 08, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 1 | -0.03(-0.13%) |
May 07, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 6 | +0.02(+0.10%) |
May 06, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 4 | +0.11(+0.50%) |
May 03, 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 100 | +0.14(+0.66%) |
May 02, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | +0.11(+0.51%) |