Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 24.99 | 24.99 | 24.82 | 24.82 | 1,882 | +0.00(+0.01%) |
Jul 16, 2024 | 24.73 | 24.83 | 24.73 | 24.82 | 5,338 | +0.11(+0.43%) |
Jul 15, 2024 | 24.47 | 24.75 | 24.47 | 24.71 | 9,926 | -0.20(-0.82%) |
Jul 12, 2024 | 24.88 | 24.92 | 24.84 | 24.92 | 2,134 | +0.09(+0.35%) |
Jul 11, 2024 | 24.70 | 24.83 | 24.70 | 24.83 | 9,363 | +0.06(+0.25%) |
Jul 10, 2024 | 24.75 | 24.78 | 24.72 | 24.77 | 1,478 | -0.06(-0.23%) |
Jul 09, 2024 | 24.79 | 24.83 | 24.79 | 24.83 | 1,994 | +0.02(+0.08%) |
Jul 08, 2024 | 24.61 | 24.87 | 24.61 | 24.81 | 5,657 | +0.02(+0.09%) |
Jul 05, 2024 | 24.91 | 24.91 | 24.74 | 24.79 | 3,839 | -0.20(-0.80%) |
Jul 03, 2024 | 24.99 | 25.09 | 24.97 | 24.99 | 5,856 | +0.18(+0.71%) |
Jul 02, 2024 | 24.68 | 24.86 | 24.68 | 24.81 | 7,013 | +0.08(+0.31%) |
Jul 01, 2024 | 24.59 | 24.73 | 24.51 | 24.73 | 2,187 | +0.11(+0.46%) |
Jun 28, 2024 | 24.33 | 24.62 | 24.33 | 24.62 | 4,336 | +0.17(+0.69%) |
Jun 27, 2024 | 24.45 | 24.45 | 24.33 | 24.45 | 23,052 | -0.02(-0.08%) |
Jun 26, 2024 | 24.44 | 24.47 | 24.32 | 24.47 | 9,347 | +0.02(+0.10%) |
Jun 25, 2024 | 24.39 | 24.50 | 24.39 | 24.45 | 5,403 | +0.08(+0.32%) |
Jun 24, 2024 | 24.12 | 24.40 | 24.12 | 24.37 | 3,472 | +0.40(+1.66%) |
Jun 21, 2024 | 24.01 | 24.01 | 23.96 | 23.97 | 17,279 | +0.11(+0.47%) |
Jun 20, 2024 | 23.76 | 23.90 | 23.72 | 23.86 | 140,070 | +0.28(+1.18%) |
Jun 18, 2024 | 23.79 | 23.85 | 23.56 | 23.58 | 93,439 | -0.08(-0.34%) |
Jun 17, 2024 | 23.54 | 23.74 | 23.54 | 23.66 | 1,227 | +0.18(+0.78%) |
Jun 14, 2024 | 23.52 | 23.52 | 23.41 | 23.48 | 1,085 | -0.21(-0.88%) |
Jun 13, 2024 | 23.94 | 23.94 | 23.68 | 23.68 | 7,474 | -0.14(-0.59%) |
Jun 12, 2024 | 23.96 | 23.96 | 23.82 | 23.82 | 3,223 | -0.07(-0.27%) |
Jun 11, 2024 | 23.99 | 24.04 | 23.86 | 23.89 | 4,026 | -0.20(-0.81%) |
Jun 10, 2024 | 24.07 | 24.09 | 24.07 | 24.09 | 1,747 | +0.35(+1.45%) |
Jun 07, 2024 | 23.75 | 23.77 | 23.72 | 23.74 | 4,819 | +0.05(+0.22%) |
Jun 06, 2024 | 23.56 | 23.69 | 23.54 | 23.69 | 19,282 | +0.13(+0.56%) |
Jun 05, 2024 | 23.30 | 23.56 | 23.30 | 23.56 | 27,937 | +0.18(+0.78%) |
Jun 04, 2024 | 23.07 | 23.38 | 23.05 | 23.38 | 5,637 | +0.09(+0.36%) |
Jun 03, 2024 | 23.28 | 23.29 | 23.22 | 23.29 | 19,299 | -0.25(-1.06%) |
May 31, 2024 | 23.28 | 23.54 | 23.28 | 23.54 | 1,107 | +0.33(+1.42%) |
May 30, 2024 | 23.19 | 23.22 | 23.11 | 23.21 | 4,064 | -0.10(-0.43%) |
May 29, 2024 | 23.31 | 23.35 | 23.29 | 23.31 | 11,682 | -0.15(-0.62%) |
May 28, 2024 | 23.35 | 23.46 | 23.32 | 23.46 | 4,724 | +0.08(+0.33%) |
May 24, 2024 | 23.58 | 23.58 | 23.34 | 23.38 | 5,691 | +0.01(+0.04%) |
May 23, 2024 | 23.89 | 23.89 | 23.37 | 23.37 | 600 | -0.25(-1.04%) |
May 22, 2024 | 23.86 | 23.86 | 23.62 | 23.62 | 2,262 | -0.37(-1.56%) |
May 21, 2024 | 24.07 | 24.10 | 23.99 | 23.99 | 17,177 | -0.13(-0.54%) |
May 20, 2024 | 23.95 | 24.12 | 23.94 | 24.12 | 9,631 | +0.17(+0.71%) |
May 17, 2024 | 23.58 | 23.95 | 23.58 | 23.95 | 4,100 | +0.23(+0.98%) |
May 16, 2024 | 23.86 | 23.90 | 23.72 | 23.72 | 6,504 | -0.13(-0.54%) |
May 15, 2024 | 23.77 | 23.85 | 23.77 | 23.85 | 9,337 | -0.03(-0.15%) |
May 14, 2024 | 23.73 | 23.88 | 23.67 | 23.88 | 3,567 | +0.24(+1.01%) |
May 13, 2024 | 23.99 | 23.99 | 23.64 | 23.64 | 5,130 | -0.25(-1.06%) |
May 10, 2024 | 23.88 | 23.89 | 23.80 | 23.89 | 6,891 | -0.17(-0.69%) |
May 09, 2024 | 24.13 | 24.13 | 24.01 | 24.06 | 2,179 | +0.09(+0.36%) |
May 08, 2024 | 23.83 | 23.97 | 23.83 | 23.97 | 9,582 | +0.13(+0.56%) |
May 07, 2024 | 23.83 | 23.84 | 23.74 | 23.84 | 14,960 | +0.11(+0.46%) |
May 06, 2024 | 23.67 | 23.81 | 23.65 | 23.73 | 8,323 | +0.07(+0.30%) |
May 03, 2024 | 23.59 | 23.66 | 23.59 | 23.66 | 1,090 | +0.24(+1.01%) |
May 02, 2024 | 23.27 | 23.42 | 23.27 | 23.42 | 3,760 | +0.21(+0.92%) |