Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 22.41 | 22.41 | 22.40 | 22.40 | 497 | -0.05(-0.20%) |
Jul 18, 2024 | 22.48 | 22.48 | 22.44 | 22.45 | 1,703 | -0.06(-0.26%) |
Jul 17, 2024 | 22.51 | 22.51 | 22.50 | 22.51 | 491 | +0.01(+0.03%) |
Jul 16, 2024 | 22.47 | 22.50 | 22.46 | 22.50 | 1,147 | +0.07(+0.30%) |
Jul 15, 2024 | 22.44 | 22.45 | 22.43 | 22.43 | 1,424 | -0.06(-0.28%) |
Jul 12, 2024 | 22.47 | 22.49 | 22.47 | 22.49 | 612 | +0.05(+0.21%) |
Jul 11, 2024 | 22.46 | 22.47 | 22.45 | 22.45 | 1,503 | +0.09(+0.42%) |
Jul 10, 2024 | 22.33 | 22.35 | 22.33 | 22.35 | 639 | +0.05(+0.21%) |
Jul 09, 2024 | 22.31 | 22.31 | 22.28 | 22.31 | 1,223 | -0.04(-0.16%) |
Jul 08, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 67 | +0.00(+0.02%) |
Jul 05, 2024 | 22.36 | 22.36 | 22.34 | 22.34 | 344 | +0.09(+0.39%) |
Jul 03, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 100 | +0.09(+0.42%) |
Jul 02, 2024 | 22.13 | 22.16 | 22.13 | 22.16 | 153 | +0.07(+0.33%) |
Jul 01, 2024 | 22.07 | 22.09 | 22.07 | 22.09 | 175 | -0.09(-0.41%) |
Jun 28, 2024 | 22.20 | 22.22 | 22.18 | 22.18 | 906 | -0.07(-0.29%) |
Jun 27, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 98 | +0.03(+0.15%) |
Jun 26, 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 28 | -0.07(-0.32%) |
Jun 25, 2024 | 22.28 | 22.29 | 22.25 | 22.28 | 1,675 | +0.00(+0.02%) |
Jun 24, 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 208 | +0.03(+0.15%) |
Jun 21, 2024 | 22.25 | 22.25 | 22.20 | 22.25 | 2,535 | -0.01(-0.04%) |
Jun 20, 2024 | 22.24 | 22.26 | 22.24 | 22.25 | 427 | -0.05(-0.23%) |
Jun 18, 2024 | 22.28 | 22.31 | 22.28 | 22.31 | 241 | +0.08(+0.36%) |
Jun 17, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 675 | -0.03(-0.13%) |
Jun 14, 2024 | 22.26 | 22.28 | 22.26 | 22.26 | 1,542 | -0.01(-0.04%) |
Jun 13, 2024 | 22.24 | 22.27 | 22.24 | 22.27 | 565 | +0.07(+0.31%) |
Jun 12, 2024 | 22.25 | 22.28 | 22.20 | 22.20 | 6,223 | +0.10(+0.45%) |
Jun 11, 2024 | 22.02 | 22.10 | 22.02 | 22.10 | 1,981 | +0.07(+0.32%) |
Jun 10, 2024 | 22.04 | 22.06 | 22.00 | 22.03 | 3,451 | -0.05(-0.23%) |
Jun 07, 2024 | 22.08 | 22.08 | 22.08 | 22.08 | 100 | -0.14(-0.62%) |
Jun 06, 2024 | 22.19 | 22.22 | 22.19 | 22.21 | 1,760 | -0.01(-0.03%) |
Jun 05, 2024 | 22.23 | 22.23 | 22.20 | 22.22 | 4,047 | +0.05(+0.22%) |
Jun 04, 2024 | 22.18 | 22.18 | 22.17 | 22.17 | 277 | +0.06(+0.26%) |
Jun 03, 2024 | 22.12 | 22.12 | 22.11 | 22.11 | 293 | +0.12(+0.54%) |
May 31, 2024 | 21.97 | 22.00 | 21.97 | 22.00 | 530 | +0.06(+0.27%) |
May 30, 2024 | 21.95 | 21.95 | 21.94 | 21.94 | 299 | +0.10(+0.45%) |
May 29, 2024 | 21.88 | 21.88 | 21.79 | 21.84 | 7,491 | -0.10(-0.44%) |
May 28, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 353 | -0.08(-0.35%) |
May 24, 2024 | 21.98 | 22.01 | 21.98 | 22.01 | 1,967 | +0.04(+0.20%) |
May 23, 2024 | 21.95 | 21.97 | 21.92 | 21.97 | 1,636 | -0.04(-0.19%) |
May 22, 2024 | 22.03 | 22.05 | 21.97 | 22.01 | 2,446 | -0.05(-0.22%) |
May 21, 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 50 | +0.03(+0.15%) |
May 20, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 74 | -0.00(-0.02%) |
May 17, 2024 | 22.08 | 22.08 | 21.98 | 22.03 | 3,601 | -0.04(-0.18%) |
May 16, 2024 | 22.11 | 22.11 | 22.07 | 22.07 | 698 | -0.03(-0.15%) |
May 15, 2024 | 22.12 | 22.12 | 22.10 | 22.10 | 531 | +0.14(+0.65%) |
May 14, 2024 | 21.95 | 21.99 | 21.95 | 21.96 | 1,800 | +0.03(+0.14%) |
May 13, 2024 | 21.92 | 21.93 | 21.92 | 21.93 | 230 | +0.03(+0.14%) |
May 10, 2024 | 21.89 | 21.90 | 21.87 | 21.90 | 1,001 | -0.07(-0.33%) |
May 09, 2024 | 21.94 | 21.97 | 21.94 | 21.97 | 601 | +0.04(+0.17%) |
May 08, 2024 | 21.93 | 21.93 | 21.93 | 21.93 | 215 | -0.03(-0.14%) |
May 07, 2024 | 21.99 | 22.03 | 21.97 | 21.97 | 3,396 | +0.02(+0.08%) |
May 06, 2024 | 21.97 | 21.97 | 21.95 | 21.95 | 2,879 | +0.03(+0.14%) |
May 03, 2024 | 21.94 | 21.94 | 21.90 | 21.92 | 627 | +0.09(+0.42%) |
May 02, 2024 | 21.78 | 21.83 | 21.78 | 21.83 | 930 | +0.08(+0.37%) |