Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 85.70 | 86.28 | 85.55 | 85.74 | 95,995 | +0.60(+0.70%) |
Jul 05, 2024 | 85.63 | 85.66 | 84.78 | 85.14 | 83,445 | -0.57(-0.67%) |
Jul 03, 2024 | 85.92 | 86.18 | 85.58 | 85.71 | 86,559 | -0.15(-0.17%) |
Jul 02, 2024 | 85.48 | 87.85 | 85.36 | 85.86 | 95,045 | +0.63(+0.74%) |
Jul 01, 2024 | 86.09 | 86.34 | 84.93 | 85.23 | 71,251 | -0.63(-0.73%) |
Jun 28, 2024 | 85.83 | 86.19 | 85.20 | 85.86 | 113,920 | +0.84(+0.99%) |
Jun 27, 2024 | 84.85 | 85.08 | 84.52 | 85.02 | 100,245 | +0.14(+0.16%) |
Jun 26, 2024 | 84.38 | 84.91 | 84.15 | 84.88 | 124,304 | +0.07(+0.08%) |
Jun 25, 2024 | 85.11 | 85.11 | 84.42 | 84.81 | 93,441 | -0.21(-0.25%) |
Jun 24, 2024 | 84.78 | 85.68 | 84.78 | 85.02 | 93,293 | +0.27(+0.32%) |
Jun 21, 2024 | 84.57 | 84.75 | 83.95 | 84.75 | 51,281 | +0.05(+0.06%) |
Jun 20, 2024 | 85.05 | 85.38 | 84.51 | 84.70 | 70,960 | -0.54(-0.63%) |
Jun 18, 2024 | 84.98 | 85.47 | 84.89 | 85.23 | 95,965 | +0.26(+0.31%) |
Jun 17, 2024 | 83.94 | 85.13 | 83.69 | 84.98 | 68,486 | +0.80(+0.95%) |
Jun 14, 2024 | 84.73 | 84.73 | 83.76 | 84.18 | 56,668 | -1.28(-1.49%) |
Jun 13, 2024 | 86.17 | 86.17 | 84.90 | 85.45 | 72,809 | -1.04(-1.20%) |
Jun 12, 2024 | 86.89 | 87.58 | 86.18 | 86.49 | 141,574 | +1.54(+1.81%) |
Jun 11, 2024 | 84.71 | 85.09 | 84.08 | 84.96 | 82,684 | -0.15(-0.18%) |
Jun 10, 2024 | 84.70 | 85.15 | 83.80 | 85.10 | 61,991 | -0.22(-0.26%) |
Jun 07, 2024 | 85.70 | 85.95 | 85.12 | 85.32 | 58,623 | -1.04(-1.20%) |
Jun 06, 2024 | 86.64 | 86.86 | 86.06 | 86.36 | 177,834 | -0.56(-0.64%) |
Jun 05, 2024 | 86.20 | 86.92 | 85.60 | 86.92 | 107,265 | +1.20(+1.40%) |
Jun 04, 2024 | 86.51 | 86.51 | 85.64 | 85.72 | 102,894 | -1.27(-1.46%) |
Jun 03, 2024 | 88.19 | 88.23 | 86.58 | 86.99 | 64,189 | -0.41(-0.47%) |
May 31, 2024 | 87.09 | 87.45 | 86.43 | 87.40 | 145,543 | +0.78(+0.90%) |
May 30, 2024 | 86.14 | 86.89 | 86.11 | 86.62 | 288,740 | +0.74(+0.86%) |
May 29, 2024 | 85.90 | 86.25 | 85.74 | 85.88 | 457,683 | -0.79(-0.91%) |
May 28, 2024 | 87.30 | 87.30 | 86.32 | 86.67 | 115,273 | -0.25(-0.29%) |
May 24, 2024 | 86.66 | 86.98 | 86.31 | 86.92 | 100,174 | +0.91(+1.05%) |
May 23, 2024 | 87.40 | 87.40 | 85.72 | 86.01 | 89,442 | -1.01(-1.16%) |
May 22, 2024 | 87.56 | 87.60 | 86.68 | 87.02 | 74,905 | -0.69(-0.78%) |
May 21, 2024 | 87.57 | 87.81 | 87.49 | 87.71 | 72,815 | +0.03(+0.03%) |
May 20, 2024 | 87.50 | 88.05 | 87.38 | 87.68 | 79,320 | +0.24(+0.27%) |
May 17, 2024 | 87.66 | 87.66 | 87.26 | 87.44 | 93,376 | -0.06(-0.07%) |
May 16, 2024 | 87.91 | 87.91 | 87.38 | 87.50 | 96,249 | -0.45(-0.51%) |
May 15, 2024 | 88.13 | 88.13 | 87.45 | 87.95 | 57,003 | +0.64(+0.73%) |
May 14, 2024 | 87.21 | 87.64 | 86.94 | 87.31 | 65,830 | +0.75(+0.86%) |
May 13, 2024 | 87.12 | 87.24 | 86.49 | 86.56 | 83,949 | +0.09(+0.10%) |
May 10, 2024 | 87.21 | 87.21 | 86.23 | 86.47 | 59,967 | -0.43(-0.49%) |
May 09, 2024 | 86.02 | 86.92 | 85.94 | 86.90 | 61,645 | +0.96(+1.11%) |
May 08, 2024 | 85.40 | 85.94 | 85.33 | 85.94 | 68,656 | -0.55(-0.63%) |
May 07, 2024 | 86.23 | 87.10 | 86.16 | 86.49 | 93,517 | +0.49(+0.57%) |
May 06, 2024 | 85.49 | 86.19 | 85.49 | 86.00 | 75,726 | +0.86(+1.01%) |
May 03, 2024 | 85.63 | 85.71 | 84.72 | 85.14 | 108,559 | +0.79(+0.93%) |
May 02, 2024 | 84.01 | 84.44 | 83.15 | 84.36 | 121,484 | +1.11(+1.33%) |