Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2024 | 62.43 | 62.88 | 62.43 | 62.88 | 14,404 | +0.62(+1.00%) |
Jul 09, 2024 | 62.43 | 62.43 | 62.23 | 62.26 | 16,173 | +0.05(+0.08%) |
Jul 08, 2024 | 62.28 | 62.37 | 62.16 | 62.21 | 13,529 | +0.06(+0.10%) |
Jul 05, 2024 | 61.92 | 62.22 | 61.85 | 62.15 | 20,272 | +0.23(+0.37%) |
Jul 03, 2024 | 61.62 | 61.92 | 61.60 | 61.92 | 16,979 | +0.33(+0.54%) |
Jul 02, 2024 | 61.13 | 61.63 | 61.13 | 61.59 | 19,597 | +0.26(+0.42%) |
Jul 01, 2024 | 61.54 | 61.54 | 61.12 | 61.33 | 59,930 | +0.01(+0.02%) |
Jun 28, 2024 | 61.65 | 61.99 | 61.30 | 61.32 | 16,823 | -0.16(-0.26%) |
Jun 27, 2024 | 61.53 | 61.67 | 61.38 | 61.48 | 13,516 | -0.02(-0.03%) |
Jun 26, 2024 | 61.37 | 61.54 | 61.26 | 61.50 | 19,519 | -0.02(-0.04%) |
Jun 25, 2024 | 61.47 | 61.53 | 61.31 | 61.52 | 18,749 | +0.19(+0.32%) |
Jun 24, 2024 | 61.40 | 61.64 | 61.33 | 61.33 | 29,498 | -0.16(-0.26%) |
Jun 21, 2024 | 61.80 | 61.80 | 61.34 | 61.49 | 16,629 | -0.15(-0.24%) |
Jun 20, 2024 | 62.03 | 62.03 | 61.53 | 61.64 | 27,163 | -0.26(-0.42%) |
Jun 18, 2024 | 61.59 | 61.90 | 61.59 | 61.90 | 21,304 | +0.35(+0.57%) |
Jun 17, 2024 | 61.02 | 61.75 | 61.02 | 61.55 | 12,769 | +0.53(+0.87%) |
Jun 14, 2024 | 60.86 | 61.02 | 60.80 | 61.02 | 12,999 | -0.06(-0.10%) |
Jun 13, 2024 | 61.09 | 61.12 | 60.72 | 61.08 | 23,142 | +0.34(+0.56%) |
Jun 12, 2024 | 60.77 | 61.07 | 60.73 | 60.74 | 65,207 | +0.46(+0.76%) |
Jun 11, 2024 | 59.87 | 60.28 | 59.75 | 60.28 | 101,339 | +0.35(+0.58%) |
Jun 10, 2024 | 59.69 | 60.00 | 59.63 | 59.94 | 57,394 | +0.29(+0.48%) |
Jun 07, 2024 | 59.70 | 60.04 | 59.65 | 59.65 | 70,926 | -0.21(-0.35%) |
Jun 06, 2024 | 59.96 | 60.01 | 59.68 | 59.86 | 64,343 | -0.06(-0.10%) |
Jun 05, 2024 | 59.38 | 59.94 | 59.38 | 59.91 | 92,346 | +0.77(+1.30%) |
Jun 04, 2024 | 59.07 | 59.24 | 58.79 | 59.15 | 87,481 | +0.13(+0.22%) |
Jun 03, 2024 | 59.13 | 59.17 | 58.52 | 59.02 | 95,275 | +0.10(+0.17%) |
May 31, 2024 | 58.65 | 58.94 | 58.04 | 58.92 | 79,181 | +0.45(+0.77%) |
May 30, 2024 | 58.62 | 58.75 | 58.38 | 58.47 | 108,333 | -0.25(-0.42%) |
May 29, 2024 | 58.68 | 58.86 | 58.68 | 58.72 | 108,481 | -0.45(-0.76%) |
May 28, 2024 | 59.32 | 59.32 | 58.91 | 59.17 | 83,734 | +0.01(+0.02%) |
May 24, 2024 | 58.97 | 59.21 | 58.87 | 59.16 | 154,962 | +0.32(+0.54%) |
May 23, 2024 | 59.48 | 59.48 | 58.65 | 58.84 | 91,186 | -0.24(-0.41%) |
May 22, 2024 | 59.25 | 59.31 | 58.86 | 59.08 | 98,956 | -0.17(-0.29%) |
May 21, 2024 | 59.12 | 59.26 | 59.12 | 59.25 | 110,958 | -0.00(-0.01%) |
May 20, 2024 | 59.06 | 59.33 | 59.06 | 59.26 | 83,416 | +0.24(+0.41%) |
May 17, 2024 | 59.09 | 59.10 | 58.83 | 59.02 | 112,069 | -0.09(-0.15%) |
May 16, 2024 | 59.20 | 59.35 | 59.07 | 59.11 | 103,930 | -0.04(-0.07%) |
May 15, 2024 | 58.73 | 59.24 | 58.71 | 59.15 | 283,204 | +0.71(+1.21%) |
May 14, 2024 | 58.18 | 58.45 | 58.09 | 58.44 | 92,875 | +0.26(+0.45%) |
May 13, 2024 | 58.37 | 58.37 | 58.08 | 58.18 | 142,264 | -0.03(-0.05%) |
May 10, 2024 | 58.14 | 58.29 | 58.10 | 58.21 | 115,171 | +0.25(+0.43%) |
May 09, 2024 | 57.64 | 57.97 | 57.64 | 57.96 | 101,157 | +0.33(+0.57%) |
May 08, 2024 | 57.52 | 57.67 | 57.48 | 57.63 | 127,095 | +0.01(+0.02%) |
May 07, 2024 | 57.72 | 57.87 | 57.62 | 57.62 | 110,298 | +0.00(+0.00%) |
May 06, 2024 | 57.20 | 57.62 | 57.20 | 57.62 | 95,345 | +0.57(+1.00%) |
May 03, 2024 | 56.97 | 57.07 | 56.74 | 57.05 | 115,282 | +0.89(+1.58%) |
May 02, 2024 | 56.17 | 56.33 | 55.76 | 56.16 | 132,186 | +0.39(+0.69%) |