Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.790 | 1.810 | 1.790 | 1.810 | 646 | -0.03(-1.63%) |
Aug 22, 2024 | 1.899 | 1.899 | 1.790 | 1.840 | 1,160 | -0.01(-0.54%) |
Aug 21, 2024 | 1.940 | 1.940 | 1.750 | 1.850 | 14,855 | +0.02(+0.82%) |
Aug 20, 2024 | 1.909 | 1.909 | 1.835 | 1.835 | 1,182 | -0.01(-0.27%) |
Aug 19, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 98 | +0.00(+0.00%) |
Aug 16, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 100 | -0.03(-1.87%) |
Aug 15, 2024 | 1.862 | 1.875 | 1.862 | 1.875 | 1,355 | -0.01(-0.53%) |
Aug 14, 2024 | 1.960 | 1.960 | 1.868 | 1.885 | 632 | +0.00(+0.00%) |
Aug 13, 2024 | 1.900 | 1.901 | 1.870 | 1.885 | 1,787 | -0.02(-1.31%) |
Aug 12, 2024 | 1.900 | 1.910 | 1.900 | 1.910 | 480 | -0.01(-0.26%) |
Aug 09, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 100 | +0.01(+0.52%) |
Aug 08, 2024 | 1.961 | 1.961 | 1.905 | 1.905 | 711 | -0.00(-0.26%) |
Aug 07, 2024 | 1.880 | 1.910 | 1.870 | 1.910 | 729 | +0.03(+1.82%) |
Aug 06, 2024 | 2.040 | 2.078 | 1.870 | 1.876 | 2,134 | -0.02(-1.27%) |
Aug 05, 2024 | 2.120 | 2.120 | 1.870 | 1.900 | 17,347 | +0.08(+4.40%) |
Aug 02, 2024 | 1.830 | 1.840 | 1.800 | 1.820 | 4,405 | -0.01(-0.82%) |
Aug 01, 2024 | 1.900 | 1.901 | 1.835 | 1.835 | 2,545 | -0.05(-2.65%) |
Jul 31, 2024 | 1.930 | 1.940 | 1.885 | 1.885 | 3,111 | -0.03(-1.82%) |
Jul 30, 2024 | 1.860 | 1.920 | 1.860 | 1.920 | 1,011 | +0.04(+2.13%) |
Jul 29, 2024 | 1.960 | 1.990 | 1.870 | 1.880 | 2,421 | -0.07(-3.34%) |
Jul 26, 2024 | 1.945 | 1.945 | 1.945 | 1.945 | 849 | +0.03(+1.30%) |
Jul 25, 2024 | 1.900 | 1.925 | 1.900 | 1.920 | 6,220 | +0.07(+3.58%) |
Jul 24, 2024 | 1.848 | 1.860 | 1.841 | 1.854 | 1,041 | -0.01(-0.34%) |
Jul 23, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 152 | +0.00(+0.00%) |
Jul 22, 2024 | 1.860 | 1.860 | 1.860 | 1.860 | 184 | -0.00(-0.23%) |
Jul 19, 2024 | 1.864 | 1.864 | 1.864 | 1.864 | 100 | +0.02(+1.05%) |
Jul 18, 2024 | 1.845 | 1.845 | 1.845 | 1.845 | 5 | -0.01(-0.54%) |
Jul 17, 2024 | 1.863 | 1.863 | 1.830 | 1.855 | 1,689 | -0.01(-0.27%) |
Jul 16, 2024 | 1.820 | 1.860 | 1.800 | 1.860 | 1,871 | +0.04(+2.20%) |
Jul 15, 2024 | 1.800 | 1.820 | 1.800 | 1.820 | 3,752 | -0.05(-2.93%) |
Jul 12, 2024 | 1.990 | 1.990 | 1.875 | 1.875 | 1,948 | -0.08(-4.34%) |
Jul 11, 2024 | 2.050 | 2.050 | 1.960 | 1.960 | 13,201 | +0.02(+1.03%) |
Jul 10, 2024 | 1.860 | 1.940 | 1.860 | 1.940 | 3,186 | +0.03(+1.57%) |
Jul 09, 2024 | 1.940 | 1.940 | 1.910 | 1.910 | 1,463 | -0.06(-3.05%) |
Jul 08, 2024 | 1.990 | 2.000 | 1.940 | 1.970 | 10,375 | +0.03(+1.46%) |
Jul 05, 2024 | 1.940 | 1.942 | 1.935 | 1.942 | 1,352 | -0.05(-2.47%) |
Jul 03, 2024 | 1.940 | 1.991 | 1.940 | 1.991 | 102 | +0.05(+2.62%) |
Jul 02, 2024 | 1.940 | 2.015 | 1.940 | 1.940 | 869 | -0.05(-2.48%) |
Jul 01, 2024 | 1.930 | 2.030 | 1.930 | 1.989 | 3,467 | -0.01(-0.72%) |
Jun 28, 2024 | 1.997 | 2.004 | 1.930 | 2.004 | 242 | -0.00(-0.20%) |
Jun 27, 2024 | 1.930 | 2.045 | 1.930 | 2.008 | 640 | -0.03(-1.41%) |
Jun 26, 2024 | 2.080 | 2.080 | 1.980 | 2.037 | 732 | +0.05(+2.59%) |
Jun 25, 2024 | 1.990 | 1.990 | 1.930 | 1.985 | 2,193 | +0.03(+1.32%) |
Jun 24, 2024 | 1.920 | 1.959 | 1.920 | 1.959 | 512 | -0.04(-1.77%) |
Jun 21, 2024 | 1.998 | 1.998 | 1.994 | 1.994 | 266 | +0.05(+2.41%) |
Jun 20, 2024 | 1.930 | 1.955 | 1.910 | 1.948 | 2,077 | -0.04(-2.14%) |
Jun 18, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 100 | +0.06(+3.11%) |
Jun 17, 2024 | 1.940 | 1.969 | 1.930 | 1.930 | 5,696 | -0.03(-1.53%) |
Jun 14, 2024 | 1.990 | 2.000 | 1.920 | 1.960 | 1,120 | -0.03(-1.52%) |
Jun 13, 2024 | 2.060 | 2.140 | 1.960 | 1.990 | 24,179 | -0.06(-2.91%) |
Jun 12, 2024 | 2.110 | 2.110 | 1.970 | 2.050 | 13,056 | -0.11(-5.31%) |
Jun 11, 2024 | 2.150 | 2.180 | 2.150 | 2.165 | 3,677 | +0.08(+4.08%) |
Jun 10, 2024 | 2.110 | 2.140 | 2.040 | 2.080 | 18,919 | -0.02(-0.74%) |
Jun 07, 2024 | 1.970 | 2.130 | 1.970 | 2.095 | 6,937 | +0.15(+7.62%) |
Jun 06, 2024 | 1.880 | 2.000 | 1.860 | 1.947 | 5,657 | -0.03(-1.41%) |
Jun 05, 2024 | 2.010 | 2.010 | 1.975 | 1.975 | 666 | -0.01(-0.73%) |
Jun 04, 2024 | 1.950 | 2.040 | 1.950 | 1.990 | 1,011 | +0.05(+2.82%) |