Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 38.96 | 38.96 | 38.87 | 38.91 | 4,649 | -0.14(-0.35%) |
Jul 08, 2024 | 39.03 | 39.07 | 38.99 | 39.05 | 3,145 | +0.02(+0.06%) |
Jul 05, 2024 | 38.90 | 39.05 | 38.87 | 39.02 | 3,482 | +0.21(+0.55%) |
Jul 03, 2024 | 38.55 | 38.81 | 38.55 | 38.81 | 4,255 | +0.31(+0.82%) |
Jul 02, 2024 | 38.37 | 38.50 | 38.37 | 38.50 | 7,304 | +0.18(+0.47%) |
Jul 01, 2024 | 38.26 | 38.36 | 38.26 | 38.32 | 8,272 | -0.15(-0.40%) |
Jun 28, 2024 | 38.76 | 38.77 | 38.47 | 38.47 | 4,880 | -0.23(-0.59%) |
Jun 27, 2024 | 38.75 | 38.77 | 38.68 | 38.70 | 7,642 | +0.05(+0.12%) |
Jun 26, 2024 | 38.77 | 38.77 | 38.59 | 38.65 | 13,442 | -0.23(-0.58%) |
Jun 25, 2024 | 38.85 | 38.88 | 38.82 | 38.88 | 3,892 | +0.02(+0.06%) |
Jun 24, 2024 | 38.83 | 38.87 | 38.80 | 38.86 | 5,081 | +0.07(+0.19%) |
Jun 21, 2024 | 38.80 | 38.80 | 38.75 | 38.78 | 8,641 | +0.07(+0.18%) |
Jun 20, 2024 | 38.72 | 38.78 | 38.66 | 38.71 | 11,655 | -0.15(-0.40%) |
Jun 18, 2024 | 38.73 | 38.88 | 38.73 | 38.87 | 4,314 | +0.23(+0.59%) |
Jun 17, 2024 | 38.60 | 38.68 | 38.52 | 38.64 | 5,978 | -0.08(-0.21%) |
Jun 14, 2024 | 38.77 | 38.78 | 38.70 | 38.72 | 11,075 | -0.11(-0.27%) |
Jun 13, 2024 | 38.87 | 38.87 | 38.75 | 38.83 | 17,534 | +0.09(+0.24%) |
Jun 12, 2024 | 38.80 | 38.89 | 38.72 | 38.73 | 5,315 | +0.15(+0.40%) |
Jun 11, 2024 | 38.45 | 38.61 | 38.45 | 38.58 | 3,736 | +0.14(+0.37%) |
Jun 10, 2024 | 38.45 | 38.45 | 38.40 | 38.44 | 6,674 | -0.05(-0.13%) |
Jun 07, 2024 | 38.52 | 38.59 | 38.45 | 38.49 | 4,337 | -0.26(-0.67%) |
Jun 06, 2024 | 38.73 | 38.77 | 38.72 | 38.75 | 5,515 | -0.07(-0.17%) |
Jun 05, 2024 | 38.69 | 38.82 | 38.65 | 38.82 | 9,882 | +0.07(+0.17%) |
Jun 04, 2024 | 38.60 | 38.75 | 38.60 | 38.75 | 18,514 | +0.14(+0.36%) |
Jun 03, 2024 | 38.47 | 38.61 | 38.47 | 38.61 | 2,992 | +0.10(+0.26%) |
May 31, 2024 | 38.41 | 38.51 | 38.34 | 38.51 | 6,196 | +0.25(+0.67%) |
May 30, 2024 | 38.24 | 38.35 | 38.24 | 38.26 | 5,532 | +0.15(+0.41%) |
May 29, 2024 | 38.18 | 38.18 | 38.08 | 38.10 | 6,648 | -0.16(-0.43%) |
May 28, 2024 | 38.47 | 38.47 | 38.24 | 38.27 | 8,851 | -0.19(-0.49%) |
May 24, 2024 | 38.40 | 38.47 | 38.40 | 38.46 | 5,938 | +0.09(+0.24%) |
May 23, 2024 | 38.60 | 38.60 | 38.33 | 38.36 | 8,611 | -0.24(-0.63%) |
May 22, 2024 | 38.59 | 38.60 | 38.54 | 38.60 | 7,797 | -0.06(-0.17%) |
May 21, 2024 | 38.65 | 38.69 | 38.63 | 38.67 | 5,068 | +0.05(+0.13%) |
May 20, 2024 | 38.58 | 38.63 | 38.58 | 38.62 | 3,900 | +0.04(+0.11%) |
May 17, 2024 | 38.64 | 38.64 | 38.53 | 38.58 | 7,306 | -0.11(-0.28%) |
May 16, 2024 | 38.79 | 38.79 | 38.68 | 38.68 | 5,339 | -0.11(-0.28%) |
May 15, 2024 | 38.60 | 38.79 | 38.56 | 38.79 | 9,449 | +0.48(+1.24%) |
May 14, 2024 | 38.37 | 38.40 | 38.30 | 38.32 | 32,517 | +0.02(+0.06%) |
May 13, 2024 | 38.32 | 38.35 | 38.29 | 38.29 | 6,403 | +0.02(+0.06%) |
May 10, 2024 | 38.34 | 38.34 | 38.24 | 38.27 | 3,325 | -0.10(-0.25%) |
May 09, 2024 | 38.23 | 38.37 | 38.22 | 38.37 | 5,610 | +0.14(+0.38%) |
May 08, 2024 | 38.26 | 38.26 | 38.19 | 38.22 | 4,076 | -0.13(-0.35%) |
May 07, 2024 | 38.37 | 38.46 | 38.33 | 38.36 | 4,874 | +0.07(+0.17%) |
May 06, 2024 | 38.24 | 38.30 | 38.23 | 38.29 | 921,640 | +0.12(+0.31%) |
May 03, 2024 | 38.18 | 38.22 | 37.95 | 38.17 | 532,430 | +0.30(+0.80%) |
May 02, 2024 | 37.74 | 37.88 | 37.69 | 37.87 | 4,822 | +0.24(+0.63%) |