Biglari Holdings Inc Cl A (NY: BH-A )
1,051.71
-3.29
(-0.31%)
Official Closing Price
Updated: 7:00 PM EST, Nov 15, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 1040 | 1056 | 1040 | 1052 | 1,468 | -3.29(-0.31%) |
| Nov 14, 2024 | 1021 | 1055 | 966.00 | 1055 | 1,046 | +38.00(+3.74%) |
| Nov 13, 2024 | 935.00 | 1017 | 935.00 | 1017 | 2,123 | +99.50(+10.84%) |
| Nov 12, 2024 | 876.75 | 925.00 | 876.75 | 917.50 | 628 | +37.50(+4.26%) |
| Nov 11, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 96 | +0.00(+0.00%) |
| Nov 08, 2024 | 880.00 | 880.00 | 853.62 | 880.00 | 335 | +0.00(+0.00%) |
| Nov 07, 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 123 | +0.05(+0.01%) |
| Nov 06, 2024 | 879.95 | 879.95 | 862.85 | 879.95 | 234 | +32.23(+3.80%) |
| Nov 01, 2024 | 847.72 | 15 | +6.17(+0.73%) | |||
| Oct 30, 2024 | 841.55 | 13 | +4.05(+0.48%) | |||
| Oct 23, 2024 | 837.50 | 9 | -26.17(-3.03%) | |||
| Oct 22, 2024 | 863.67 | 863.67 | 863.67 | 863.67 | 34 | -4.33(-0.50%) |
| Oct 21, 2024 | 868.00 | 868.00 | 868.00 | 868.00 | 54 | -4.06(-0.47%) |
| Oct 17, 2024 | 872.06 | 37 | +37.47(+4.49%) | |||
| Oct 15, 2024 | 834.59 | 23 | +0.00(+0.00%) | |||
| Oct 10, 2024 | 834.59 | 42 | +2.59(+0.31%) | |||
| Oct 02, 2024 | 832.00 | 18 | -12.50(-1.48%) | |||
| Oct 01, 2024 | 842.50 | 844.50 | 842.50 | 844.50 | 80 | +12.14(+1.46%) |
| Sep 30, 2024 | 832.36 | 832.36 | 832.36 | 832.36 | 35 | +10.76(+1.31%) |
| Sep 25, 2024 | 821.60 | 30 | -11.08(-1.33%) | |||
| Sep 24, 2024 | 832.68 | 832.68 | 832.68 | 832.68 | 97 | +10.68(+1.30%) |
| Sep 20, 2024 | 822.00 | 45 | -29.42(-3.46%) | |||
| Sep 18, 2024 | 851.42 | 30 | +16.42(+1.97%) | |||
| Sep 17, 2024 | 835.00 | 835.00 | 835.00 | 835.00 | 77 | +29.96(+3.72%) |
| Sep 16, 2024 | 807.74 | 809.30 | 805.04 | 805.04 | 173 | -4.47(-0.55%) |
| Sep 13, 2024 | 809.51 | 809.51 | 809.51 | 809.51 | 100 | -7.00(-0.86%) |
| Sep 09, 2024 | 816.51 | 18 | -40.99(-4.78%) | |||
| Sep 04, 2024 | 857.50 | 25 | -8.61(-0.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.