Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 19.45 | 19.45 | 19.31 | 19.39 | 26,590 | +0.05(+0.26%) |
Apr 30, 2024 | 19.43 | 19.48 | 19.34 | 19.34 | 16,110 | -0.13(-0.67%) |
Apr 29, 2024 | 19.50 | 19.54 | 19.40 | 19.47 | 35,053 | +0.03(+0.15%) |
Apr 26, 2024 | 19.42 | 19.47 | 19.38 | 19.44 | 64,100 | +0.12(+0.62%) |
Apr 25, 2024 | 19.37 | 19.43 | 19.32 | 19.32 | 13,240 | -0.05(-0.26%) |
Apr 24, 2024 | 19.46 | 19.55 | 19.36 | 19.37 | 20,962 | -0.10(-0.51%) |
Apr 23, 2024 | 19.38 | 19.48 | 19.34 | 19.47 | 14,316 | +0.08(+0.41%) |
Apr 22, 2024 | 19.53 | 19.53 | 19.31 | 19.39 | 37,697 | -0.00(-0.01%) |
Apr 19, 2024 | 19.38 | 19.39 | 19.28 | 19.39 | 10,305 | +0.11(+0.57%) |
Apr 18, 2024 | 19.37 | 19.40 | 19.28 | 19.28 | 73,481 | -0.13(-0.67%) |
Apr 17, 2024 | 19.32 | 19.41 | 19.29 | 19.41 | 10,013 | +0.08(+0.41%) |
Apr 16, 2024 | 19.34 | 19.42 | 19.27 | 19.33 | 26,840 | +0.02(+0.10%) |
Apr 15, 2024 | 19.46 | 19.46 | 19.30 | 19.31 | 18,687 | -0.16(-0.82%) |
Apr 12, 2024 | 19.44 | 19.56 | 19.41 | 19.47 | 26,189 | +0.03(+0.15%) |
Apr 11, 2024 | 19.53 | 19.64 | 19.44 | 19.44 | 43,915 | -0.10(-0.53%) |
Apr 10, 2024 | 19.59 | 19.63 | 19.48 | 19.54 | 19,682 | -0.11(-0.54%) |
Apr 09, 2024 | 19.61 | 19.66 | 19.53 | 19.65 | 15,183 | +0.08(+0.41%) |
Apr 08, 2024 | 19.57 | 19.62 | 19.55 | 19.57 | 27,983 | -0.03(-0.15%) |
Apr 05, 2024 | 19.57 | 19.61 | 19.55 | 19.60 | 25,966 | -0.02(-0.10%) |
Apr 04, 2024 | 19.62 | 19.64 | 19.55 | 19.62 | 16,981 | +0.01(+0.05%) |
Apr 03, 2024 | 19.57 | 19.63 | 19.52 | 19.61 | 15,047 | +0.03(+0.15%) |
Apr 02, 2024 | 19.53 | 19.59 | 19.52 | 19.58 | 13,303 | +0.01(+0.05%) |
Apr 01, 2024 | 19.59 | 19.63 | 19.53 | 19.57 | 50,573 | -0.02(-0.10%) |
Mar 28, 2024 | 19.60 | 19.71 | 19.57 | 19.59 | 18,857 | -0.05(-0.24%) |
Mar 27, 2024 | 19.60 | 19.67 | 19.57 | 19.64 | 14,467 | +0.05(+0.24%) |
Mar 26, 2024 | 19.68 | 19.68 | 19.57 | 19.59 | 9,915 | -0.03(-0.15%) |
Mar 25, 2024 | 19.57 | 19.62 | 19.57 | 19.62 | 20,179 | +0.09(+0.46%) |
Mar 22, 2024 | 19.58 | 19.64 | 19.48 | 19.53 | 23,963 | -0.05(-0.25%) |
Mar 21, 2024 | 19.64 | 19.68 | 19.58 | 19.58 | 20,520 | -0.08(-0.40%) |
Mar 20, 2024 | 19.66 | 19.71 | 19.57 | 19.66 | 18,703 | +0.02(+0.10%) |
Mar 19, 2024 | 19.64 | 19.72 | 19.54 | 19.64 | 14,097 | +0.02(+0.10%) |
Mar 18, 2024 | 19.66 | 19.67 | 19.58 | 19.62 | 16,710 | +0.00(+0.01%) |
Mar 15, 2024 | 19.61 | 19.66 | 19.58 | 19.62 | 19,403 | +0.02(+0.10%) |
Mar 14, 2024 | 19.64 | 19.66 | 19.57 | 19.60 | 31,683 | -0.03(-0.15%) |
Mar 13, 2024 | 19.65 | 19.68 | 19.62 | 19.63 | 17,743 | +0.02(+0.10%) |
Mar 12, 2024 | 19.63 | 19.65 | 19.59 | 19.61 | 28,434 | -0.02(-0.10%) |
Mar 11, 2024 | 19.58 | 19.65 | 19.58 | 19.63 | 24,225 | +0.00(+0.00%) |
Mar 08, 2024 | 19.62 | 19.65 | 19.57 | 19.63 | 18,410 | +0.05(+0.25%) |
Mar 07, 2024 | 19.58 | 19.63 | 19.57 | 19.58 | 20,467 | +0.01(+0.05%) |
Mar 06, 2024 | 19.55 | 19.63 | 19.53 | 19.57 | 22,316 | +0.03(+0.15%) |
Mar 05, 2024 | 19.54 | 19.57 | 19.50 | 19.54 | 22,287 | -0.01(-0.05%) |
Mar 04, 2024 | 19.52 | 19.61 | 19.46 | 19.55 | 42,186 | -0.02(-0.10%) |