Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 18.35 | 18.38 | 18.33 | 18.35 | 59,579 | +0.02(+0.11%) |
Aug 20, 2024 | 18.34 | 18.35 | 18.30 | 18.33 | 96,048 | -0.02(-0.11%) |
Aug 19, 2024 | 18.30 | 18.35 | 18.29 | 18.35 | 196,628 | -0.06(-0.33%) |
Aug 16, 2024 | 18.34 | 18.42 | 18.34 | 18.41 | 62,027 | +0.05(+0.27%) |
Aug 15, 2024 | 18.35 | 18.36 | 18.33 | 18.36 | 61,776 | +0.01(+0.05%) |
Aug 14, 2024 | 18.29 | 18.36 | 18.29 | 18.35 | 58,440 | +0.03(+0.16%) |
Aug 13, 2024 | 18.28 | 18.32 | 18.25 | 18.32 | 37,534 | +0.09(+0.49%) |
Aug 12, 2024 | 18.23 | 18.23 | 18.21 | 18.23 | 44,653 | +0.01(+0.05%) |
Aug 09, 2024 | 18.23 | 18.25 | 18.18 | 18.22 | 283,364 | -0.01(-0.05%) |
Aug 08, 2024 | 18.18 | 18.23 | 18.18 | 18.23 | 71,143 | +0.05(+0.28%) |
Aug 07, 2024 | 18.22 | 18.24 | 18.17 | 18.18 | 73,258 | +0.01(+0.06%) |
Aug 06, 2024 | 18.18 | 18.21 | 18.11 | 18.17 | 45,112 | +0.06(+0.33%) |
Aug 05, 2024 | 18.07 | 18.14 | 17.98 | 18.11 | 106,673 | -0.08(-0.44%) |
Aug 02, 2024 | 18.20 | 18.21 | 18.17 | 18.19 | 98,590 | -0.03(-0.16%) |
Aug 01, 2024 | 18.20 | 18.27 | 18.20 | 18.22 | 146,369 | +0.00(+0.00%) |
Jul 31, 2024 | 18.22 | 18.23 | 18.19 | 18.22 | 102,313 | +0.06(+0.33%) |
Jul 30, 2024 | 18.19 | 18.19 | 18.12 | 18.16 | 166,867 | +0.00(+0.00%) |
Jul 29, 2024 | 18.19 | 18.20 | 18.16 | 18.16 | 128,666 | -0.01(-0.06%) |
Jul 26, 2024 | 18.21 | 18.21 | 18.16 | 18.17 | 66,554 | +0.04(+0.22%) |
Jul 25, 2024 | 18.17 | 18.20 | 18.13 | 18.13 | 213,166 | -0.02(-0.11%) |
Jul 24, 2024 | 18.18 | 18.20 | 18.14 | 18.15 | 174,239 | -0.04(-0.22%) |
Jul 23, 2024 | 18.18 | 18.22 | 18.18 | 18.19 | 189,503 | +0.01(+0.06%) |
Jul 22, 2024 | 18.17 | 18.19 | 18.16 | 18.18 | 133,058 | +0.06(+0.33%) |
Jul 19, 2024 | 18.13 | 18.14 | 18.11 | 18.12 | 49,565 | -0.01(-0.05%) |
Jul 18, 2024 | 18.19 | 18.19 | 18.13 | 18.13 | 83,049 | -0.04(-0.22%) |
Jul 17, 2024 | 18.18 | 18.18 | 18.15 | 18.17 | 195,684 | -0.03(-0.16%) |
Jul 16, 2024 | 18.14 | 18.21 | 18.14 | 18.20 | 120,706 | +0.08(+0.44%) |
Jul 15, 2024 | 18.14 | 18.14 | 18.11 | 18.12 | 53,463 | -0.02(-0.11%) |
Jul 12, 2024 | 18.10 | 18.14 | 18.10 | 18.14 | 99,734 | +0.05(+0.28%) |
Jul 11, 2024 | 18.08 | 18.10 | 18.08 | 18.09 | 105,031 | +0.07(+0.39%) |
Jul 10, 2024 | 18.01 | 18.05 | 18.01 | 18.02 | 107,776 | +0.03(+0.17%) |
Jul 09, 2024 | 18.01 | 18.02 | 17.98 | 17.99 | 63,338 | -0.01(-0.06%) |
Jul 08, 2024 | 18.01 | 18.03 | 17.99 | 18.00 | 4,681,637 | -0.01(-0.05%) |
Jul 05, 2024 | 17.96 | 18.03 | 17.96 | 18.01 | 65,450 | +0.05(+0.28%) |
Jul 03, 2024 | 17.91 | 17.96 | 17.91 | 17.96 | 33,208 | +0.07(+0.39%) |
Jul 02, 2024 | 17.86 | 17.90 | 17.85 | 17.89 | 154,374 | +0.05(+0.28%) |
Jul 01, 2024 | 17.91 | 17.91 | 17.83 | 17.84 | 355,907 | -0.04(-0.22%) |
Jun 28, 2024 | 17.96 | 17.97 | 17.88 | 17.88 | 163,397 | -0.04(-0.22%) |
Jun 27, 2024 | 17.94 | 17.94 | 17.91 | 17.92 | 101,779 | +0.02(+0.11%) |
Jun 26, 2024 | 17.93 | 17.93 | 17.90 | 17.90 | 80,153 | -0.06(-0.33%) |
Jun 25, 2024 | 17.97 | 17.97 | 17.94 | 17.96 | 48,901 | +0.02(+0.11%) |
Jun 24, 2024 | 17.97 | 17.98 | 17.94 | 17.94 | 95,907 | -0.01(-0.07%) |
Jun 21, 2024 | 17.93 | 17.96 | 17.91 | 17.95 | 124,333 | +0.03(+0.17%) |
Jun 20, 2024 | 17.93 | 17.94 | 17.90 | 17.92 | 158,361 | -0.03(-0.17%) |
Jun 18, 2024 | 17.91 | 17.96 | 17.91 | 17.95 | 61,413 | +0.04(+0.22%) |
Jun 17, 2024 | 17.86 | 17.91 | 17.84 | 17.91 | 84,861 | +0.04(+0.22%) |
Jun 14, 2024 | 17.92 | 17.92 | 17.86 | 17.87 | 109,163 | -0.06(-0.33%) |
Jun 13, 2024 | 17.96 | 17.96 | 17.91 | 17.93 | 60,337 | +0.02(+0.11%) |
Jun 12, 2024 | 17.97 | 17.98 | 17.91 | 17.91 | 217,356 | +0.06(+0.33%) |
Jun 11, 2024 | 17.82 | 17.86 | 17.82 | 17.85 | 128,769 | +0.02(+0.11%) |
Jun 10, 2024 | 17.83 | 17.84 | 17.80 | 17.83 | 117,461 | +0.02(+0.11%) |
Jun 07, 2024 | 17.80 | 17.85 | 17.80 | 17.81 | 258,038 | -0.07(-0.39%) |
Jun 06, 2024 | 17.87 | 17.91 | 17.87 | 17.88 | 243,964 | -0.02(-0.11%) |
Jun 05, 2024 | 17.91 | 17.92 | 17.86 | 17.90 | 45,841 | +0.03(+0.17%) |
Jun 04, 2024 | 17.84 | 17.89 | 17.84 | 17.87 | 99,535 | +0.03(+0.17%) |