Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 77 | -0.20(-0.88%) |
Jul 29, 2024 | 22.95 | 22.95 | 22.83 | 22.83 | 395 | -0.16(-0.70%) |
Jul 26, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 100 | +0.16(+0.69%) |
Jul 25, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 36 | +0.19(+0.84%) |
Jul 24, 2024 | 22.65 | 22.65 | 22.65 | 22.65 | 76 | -0.52(-2.26%) |
Jul 23, 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 4 | -0.48(-2.02%) |
Jul 22, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 21 | +0.07(+0.28%) |
Jul 19, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 100 | -0.19(-0.81%) |
Jul 18, 2024 | 23.77 | 23.77 | 23.77 | 23.77 | 80 | -0.25(-1.06%) |
Jul 17, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 32 | -0.26(-1.08%) |
Jul 16, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 66 | -0.01(-0.04%) |
Jul 15, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 70 | -0.37(-1.49%) |
Jul 12, 2024 | 24.67 | 24.67 | 24.67 | 24.67 | 100 | +0.31(+1.29%) |
Jul 11, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 37 | +0.16(+0.67%) |
Jul 10, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 22 | +0.11(+0.45%) |
Jul 09, 2024 | 24.08 | 24.08 | 24.08 | 24.08 | 33 | +0.05(+0.20%) |
Jul 08, 2024 | 24.19 | 24.19 | 24.03 | 24.03 | 331 | -0.18(-0.72%) |
Jul 05, 2024 | 24.22 | 24.22 | 24.21 | 24.21 | 261 | +0.05(+0.21%) |
Jul 03, 2024 | 24.27 | 24.28 | 24.09 | 24.16 | 5,025 | +0.58(+2.45%) |
Jul 02, 2024 | 23.58 | 23.58 | 23.58 | 23.58 | 36 | +0.18(+0.75%) |
Jul 01, 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 90 | +0.15(+0.66%) |
Jun 28, 2024 | 23.49 | 23.49 | 23.25 | 23.25 | 1,000 | -0.15(-0.65%) |
Jun 27, 2024 | 23.47 | 23.47 | 23.41 | 23.41 | 286 | -0.08(-0.33%) |
Jun 26, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 172 | +0.13(+0.54%) |
Jun 25, 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 66 | -0.07(-0.29%) |
Jun 24, 2024 | 23.48 | 23.48 | 23.42 | 23.42 | 253 | +0.05(+0.20%) |
Jun 21, 2024 | 23.38 | 23.38 | 23.38 | 23.38 | 100 | -0.18(-0.75%) |
Jun 20, 2024 | 23.54 | 23.56 | 23.54 | 23.56 | 196 | -0.06(-0.27%) |
Jun 18, 2024 | 23.51 | 23.62 | 23.51 | 23.62 | 101 | +0.03(+0.14%) |
Jun 17, 2024 | 23.45 | 23.59 | 23.45 | 23.59 | 156 | +0.15(+0.62%) |
Jun 14, 2024 | 23.40 | 23.44 | 23.40 | 23.44 | 244 | -0.15(-0.64%) |
Jun 13, 2024 | 23.59 | 23.59 | 23.59 | 23.59 | 393 | -0.25(-1.03%) |
Jun 12, 2024 | 23.95 | 23.95 | 23.84 | 23.84 | 1,643 | +0.14(+0.57%) |
Jun 11, 2024 | 23.76 | 23.76 | 23.70 | 23.70 | 123 | -0.18(-0.74%) |
Jun 10, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 7 | +0.04(+0.16%) |
Jun 07, 2024 | 23.94 | 23.94 | 23.83 | 23.84 | 392 | -0.57(-2.33%) |
Jun 06, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 186 | +0.21(+0.86%) |
Jun 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 23 | +0.02(+0.10%) |
Jun 04, 2024 | 24.18 | 24.18 | 24.18 | 24.18 | 22 | -0.10(-0.41%) |
Jun 03, 2024 | 24.43 | 24.43 | 24.28 | 24.28 | 363 | +0.03(+0.10%) |
May 31, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | -0.03(-0.14%) |
May 30, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 54 | +0.10(+0.39%) |
May 29, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | 7 | -0.20(-0.80%) |
May 28, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | 103 | -0.02(-0.10%) |
May 24, 2024 | 24.45 | 24.45 | 24.41 | 24.41 | 201 | +0.14(+0.60%) |
May 23, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 10 | -0.37(-1.49%) |
May 22, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 75 | -0.36(-1.43%) |
May 21, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 21 | -0.01(-0.03%) |
May 20, 2024 | 25.01 | 25.01 | 25.00 | 25.00 | 139 | -0.01(-0.04%) |
May 17, 2024 | 25.04 | 25.04 | 25.01 | 25.01 | 137 | +0.28(+1.14%) |
May 16, 2024 | 24.76 | 24.76 | 24.72 | 24.72 | 683 | -0.04(-0.15%) |
May 15, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 260 | -0.05(-0.20%) |
May 14, 2024 | 24.81 | 24.81 | 24.81 | 24.81 | 80 | +0.41(+1.70%) |
May 13, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 64 | +0.05(+0.19%) |
May 10, 2024 | 24.52 | 24.52 | 24.35 | 24.35 | 7,916 | -0.33(-1.32%) |
May 09, 2024 | 24.68 | 24.68 | 24.68 | 24.68 | 117 | +0.20(+0.80%) |
May 08, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 131 | -0.27(-1.09%) |
May 07, 2024 | 24.83 | 24.83 | 24.75 | 24.75 | 295 | -0.16(-0.64%) |
May 06, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 148 | +0.23(+0.95%) |
May 03, 2024 | 24.63 | 24.68 | 24.56 | 24.68 | 5,615 | +0.20(+0.81%) |
May 02, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | 5 | +0.41(+1.68%) |