Dongfeng Mtr Gro ADR (OP: DNFGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 15.42 | 0 | -0.58(-3.63%) | |||
| Oct 14, 2024 | 16.00 | 7 | -0.37(-2.26%) | |||
| Oct 04, 2024 | 16.37 | 7 | +2.42(+17.35%) | |||
| Sep 25, 2024 | 13.95 | 21 | +0.66(+4.97%) | |||
| Sep 23, 2024 | 13.29 | 0 | +1.12(+9.20%) | |||
| Sep 17, 2024 | 12.17 | 0 | -0.04(-0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.