Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2024 | 8.900 | 6 | +0.15(+1.71%) | |||
Oct 23, 2024 | 9.024 | 9.024 | 8.750 | 8.750 | 3,935 | -0.15(-1.69%) |
Oct 22, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | 1,002 | +0.03(+0.28%) |
Oct 18, 2024 | 8.875 | 25 | -0.11(-1.17%) | |||
Oct 17, 2024 | 9.200 | 9.200 | 8.980 | 8.980 | 250 | -0.20(-2.18%) |
Oct 16, 2024 | 9.200 | 9.200 | 9.180 | 9.180 | 326 | +0.23(+2.57%) |
Oct 15, 2024 | 9.150 | 9.150 | 8.950 | 8.950 | 392 | +0.35(+4.07%) |
Oct 14, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 280 | +0.00(+0.00%) |
Oct 11, 2024 | 8.900 | 8.900 | 8.600 | 8.600 | 3,916 | -0.40(-4.44%) |
Oct 10, 2024 | 9.150 | 9.150 | 9.000 | 9.000 | 400 | +0.20(+2.27%) |
Oct 09, 2024 | 8.900 | 8.905 | 8.800 | 8.800 | 4,876 | -0.06(-0.68%) |
Oct 07, 2024 | 8.860 | 58 | -0.19(-2.10%) | |||
Oct 04, 2024 | 8.750 | 9.100 | 8.750 | 9.050 | 782 | -0.05(-0.55%) |
Oct 02, 2024 | 9.100 | 0 | +0.10(+1.11%) | |||
Oct 01, 2024 | 9.000 | 9.000 | 9.000 | 9.000 | 2,217 | -0.03(-0.33%) |
Sep 30, 2024 | 9.100 | 9.100 | 9.000 | 9.030 | 13,435 | +0.28(+3.20%) |
Sep 27, 2024 | 8.700 | 9.090 | 8.545 | 8.750 | 3,285 | +0.00(+0.00%) |
Sep 26, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 1,100 | +0.00(+0.00%) |
Sep 25, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 200 | +0.00(+0.00%) |
Sep 24, 2024 | 8.600 | 8.750 | 8.600 | 8.750 | 556 | +0.35(+4.17%) |
Sep 23, 2024 | 8.750 | 8.750 | 8.350 | 8.400 | 2,481 | -0.70(-7.69%) |
Sep 20, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 310 | +0.17(+1.96%) |
Sep 19, 2024 | 8.750 | 8.925 | 8.750 | 8.925 | 3,356 | +0.08(+0.85%) |
Sep 18, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 191 | +0.00(+0.00%) |
Sep 17, 2024 | 9.050 | 9.100 | 8.850 | 8.850 | 3,510 | -0.39(-4.22%) |
Sep 16, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 200 | -0.31(-3.25%) |
Sep 12, 2024 | 9.550 | 109 | +0.12(+1.27%) | |||
Sep 11, 2024 | 9.430 | 9.550 | 9.430 | 9.430 | 203 | +0.03(+0.32%) |
Sep 06, 2024 | 9.400 | 0 | +0.00(+0.00%) | |||
Sep 05, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 1,500 | -0.10(-1.05%) |
Sep 04, 2024 | 9.450 | 9.500 | 9.418 | 9.500 | 3,713 | +0.12(+1.28%) |
Aug 30, 2024 | 9.380 | 34 | +0.03(+0.32%) | |||
Aug 29, 2024 | 9.384 | 9.400 | 9.350 | 9.350 | 1,268 | +0.00(+0.00%) |
Aug 28, 2024 | 9.500 | 9.500 | 9.350 | 9.350 | 4,541 | +0.02(+0.21%) |
Aug 26, 2024 | 9.330 | 29 | -0.12(-1.27%) | |||
Aug 23, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 100 | +0.15(+1.61%) |
Aug 21, 2024 | 9.300 | 25 | +0.55(+6.29%) | |||
Aug 19, 2024 | 8.750 | 6 | -0.30(-3.31%) | |||
Aug 16, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 5,630 | -0.45(-4.74%) |
Aug 15, 2024 | 8.770 | 9.500 | 8.770 | 9.500 | 2,402 | +0.75(+8.57%) |
Aug 14, 2024 | 8.750 | 9.050 | 8.500 | 8.750 | 16,159 | +0.00(+0.00%) |
Aug 13, 2024 | 8.750 | 9.050 | 8.750 | 8.750 | 5,533 | +0.00(+0.00%) |
Aug 12, 2024 | 8.600 | 8.750 | 8.600 | 8.750 | 434 | +0.00(+0.00%) |
Aug 09, 2024 | 8.500 | 8.795 | 8.500 | 8.750 | 893 | +0.25(+2.94%) |
Aug 08, 2024 | 9.000 | 9.010 | 8.500 | 8.500 | 22,282 | +0.07(+0.80%) |
Aug 07, 2024 | 8.500 | 8.500 | 8.432 | 8.432 | 565 | -0.07(-0.79%) |
Aug 06, 2024 | 8.450 | 8.500 | 8.310 | 8.500 | 1,242 | -0.25(-2.86%) |
Aug 05, 2024 | 8.295 | 8.750 | 8.295 | 8.750 | 418 | +0.32(+3.86%) |
Aug 02, 2024 | 9.063 | 9.500 | 8.425 | 8.425 | 1,463 | +0.40(+4.92%) |