Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 30.00 | 30.00 | 28.91 | 28.91 | 251,310 | -0.76(-2.56%) |
Oct 08, 2024 | 30.05 | 30.20 | 29.13 | 29.67 | 152,308 | -0.31(-1.03%) |
Oct 07, 2024 | 30.36 | 30.95 | 29.91 | 29.98 | 70,964 | -0.55(-1.80%) |
Oct 04, 2024 | 30.28 | 30.72 | 30.00 | 30.53 | 56,767 | +0.69(+2.31%) |
Oct 03, 2024 | 29.55 | 30.30 | 29.39 | 29.84 | 78,181 | +0.21(+0.73%) |
Oct 02, 2024 | 30.00 | 30.50 | 29.55 | 29.62 | 70,529 | -0.38(-1.25%) |
Oct 01, 2024 | 31.85 | 31.85 | 29.63 | 30.00 | 389,904 | -0.30(-0.99%) |
Sep 30, 2024 | 31.74 | 31.74 | 29.65 | 30.30 | 73,107 | +0.50(+1.68%) |
Sep 27, 2024 | 30.30 | 30.56 | 29.50 | 29.80 | 178,594 | -0.67(-2.20%) |
Sep 26, 2024 | 31.45 | 31.55 | 30.21 | 30.47 | 83,522 | -0.43(-1.39%) |
Sep 25, 2024 | 30.67 | 31.86 | 30.67 | 30.90 | 44,955 | -0.48(-1.53%) |
Sep 24, 2024 | 31.23 | 32.13 | 30.87 | 31.38 | 37,402 | +0.01(+0.03%) |
Sep 23, 2024 | 31.23 | 31.50 | 30.90 | 31.37 | 43,852 | -0.08(-0.25%) |
Sep 20, 2024 | 31.00 | 31.61 | 31.00 | 31.45 | 77,329 | -0.32(-1.01%) |
Sep 19, 2024 | 31.00 | 32.12 | 31.00 | 31.77 | 75,238 | +0.19(+0.60%) |
Sep 18, 2024 | 32.43 | 32.43 | 31.20 | 31.58 | 334,200 | -0.76(-2.35%) |
Sep 17, 2024 | 31.40 | 32.63 | 31.35 | 32.34 | 261,021 | +0.97(+3.09%) |
Sep 16, 2024 | 29.83 | 32.55 | 29.79 | 31.37 | 248,851 | -0.20(-0.63%) |
Sep 13, 2024 | 31.41 | 31.95 | 31.34 | 31.57 | 71,124 | +0.56(+1.81%) |
Sep 12, 2024 | 30.96 | 31.57 | 30.81 | 31.01 | 162,228 | +0.26(+0.85%) |
Sep 11, 2024 | 29.67 | 31.40 | 29.67 | 30.75 | 131,267 | +0.77(+2.57%) |
Sep 10, 2024 | 29.66 | 30.44 | 29.56 | 29.98 | 84,840 | -0.82(-2.66%) |
Sep 09, 2024 | 30.30 | 30.85 | 29.92 | 30.80 | 63,962 | +0.88(+2.94%) |
Sep 06, 2024 | 30.30 | 30.40 | 29.39 | 29.92 | 44,954 | -0.26(-0.86%) |
Sep 05, 2024 | 30.32 | 30.50 | 29.87 | 30.18 | 96,028 | -0.34(-1.11%) |
Sep 04, 2024 | 30.76 | 31.62 | 30.38 | 30.52 | 98,728 | -0.70(-2.24%) |
Sep 03, 2024 | 30.60 | 32.48 | 30.60 | 31.22 | 142,038 | -0.78(-2.44%) |
Aug 30, 2024 | 32.48 | 32.48 | 31.51 | 32.00 | 49,803 | +0.96(+3.09%) |
Aug 29, 2024 | 31.29 | 31.78 | 31.04 | 31.04 | 108,561 | -0.37(-1.18%) |
Aug 28, 2024 | 31.12 | 32.32 | 31.11 | 31.41 | 75,367 | -0.31(-0.98%) |
Aug 27, 2024 | 32.30 | 32.33 | 31.47 | 31.72 | 528,877 | -0.83(-2.55%) |
Aug 26, 2024 | 33.16 | 33.61 | 32.11 | 32.55 | 56,297 | -0.64(-1.93%) |
Aug 23, 2024 | 32.39 | 33.24 | 32.01 | 33.19 | 37,768 | +0.83(+2.56%) |
Aug 22, 2024 | 32.98 | 33.00 | 32.25 | 32.36 | 39,894 | -0.19(-0.58%) |
Aug 21, 2024 | 32.63 | 33.40 | 32.55 | 32.55 | 95,311 | -0.47(-1.42%) |
Aug 20, 2024 | 32.96 | 33.21 | 32.65 | 33.02 | 81,559 | -0.48(-1.43%) |
Aug 19, 2024 | 32.96 | 33.84 | 32.96 | 33.50 | 42,190 | -0.35(-1.05%) |
Aug 16, 2024 | 33.78 | 34.01 | 33.68 | 33.85 | 39,808 | +0.06(+0.19%) |
Aug 15, 2024 | 33.67 | 34.25 | 33.02 | 33.79 | 274,371 | +0.48(+1.46%) |
Aug 14, 2024 | 33.63 | 33.63 | 33.02 | 33.30 | 66,248 | -0.02(-0.07%) |
Aug 13, 2024 | 32.62 | 33.39 | 32.38 | 33.33 | 121,327 | +0.48(+1.45%) |
Aug 12, 2024 | 32.86 | 33.13 | 32.75 | 32.85 | 50,302 | +0.01(+0.03%) |
Aug 09, 2024 | 32.55 | 33.05 | 32.51 | 32.84 | 108,637 | +0.32(+0.97%) |
Aug 08, 2024 | 32.09 | 32.65 | 31.45 | 32.52 | 207,806 | +0.85(+2.69%) |
Aug 07, 2024 | 31.44 | 32.05 | 31.44 | 31.67 | 366,222 | +0.46(+1.47%) |
Aug 06, 2024 | 29.00 | 31.51 | 29.00 | 31.21 | 668,589 | +0.90(+2.97%) |
Aug 05, 2024 | 31.42 | 31.42 | 29.66 | 30.31 | 252,665 | -1.09(-3.47%) |
Aug 02, 2024 | 32.05 | 32.40 | 31.40 | 31.40 | 139,060 | -0.90(-2.79%) |