Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.4681 | 0 | +0.10(+28.60%) | |||
Oct 09, 2024 | 0.3640 | 0 | -0.03(-6.67%) | |||
Oct 07, 2024 | 0.3900 | 0 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.3900 | 0 | +0.03(+8.33%) | |||
Sep 27, 2024 | 0.3600 | 0 | -0.03(-7.69%) | |||
Sep 26, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 51,550 | +0.00(+0.00%) |
Sep 25, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3900 | 470 | +0.00(+0.00%) |
Sep 20, 2024 | 0.3900 | 0 | -0.06(-13.12%) | |||
Sep 18, 2024 | 0.4489 | 0 | +0.07(+20.03%) | |||
Sep 16, 2024 | 0.3740 | 0 | +0.01(+1.58%) | |||
Sep 12, 2024 | 0.3682 | 25 | +0.00(+0.90%) | |||
Sep 06, 2024 | 0.3649 | 0 | -0.00(-0.84%) | |||
Sep 04, 2024 | 0.3680 | 0 | -0.00(-0.57%) | |||
Aug 30, 2024 | 0.3701 | 0 | +0.00(+0.57%) | |||
Aug 29, 2024 | 0.3680 | 0.3900 | 0.3680 | 0.3680 | 240,100 | +0.01(+3.81%) |
Aug 28, 2024 | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 2,000 | -0.01(-3.67%) |
Aug 27, 2024 | 0.3400 | 0.3680 | 0.3400 | 0.3680 | 2,600 | +0.03(+8.24%) |
Aug 26, 2024 | 0.3210 | 0.3400 | 0.3210 | 0.3400 | 8,100 | -0.02(-5.56%) |
Aug 23, 2024 | 0.3628 | 0.3628 | 0.3600 | 0.3600 | 4,700 | -0.01(-2.70%) |
Aug 22, 2024 | 0.3500 | 0.4000 | 0.3500 | 0.3700 | 140,519 | +0.02(+5.71%) |
Aug 21, 2024 | 0.3300 | 0.3500 | 0.3270 | 0.3500 | 17,933 | +0.03(+9.37%) |
Aug 20, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 10,800 | +0.00(+0.00%) |
Aug 19, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 6,400 | -0.02(-5.88%) |
Aug 16, 2024 | 0.3400 | 0.3400 | 0.3035 | 0.3400 | 2,100 | +0.05(+15.25%) |
Aug 15, 2024 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 40,251 | +0.01(+1.72%) |
Aug 13, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
Aug 12, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,200 | +0.00(+0.00%) |
Aug 09, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 6,300 | -0.01(-3.33%) |
Aug 08, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 35,000 | +0.00(+0.00%) |