Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 11.15 | 11.51 | 11.15 | 11.51 | 2,986 | +0.08(+0.66%) |
Jul 24, 2024 | 11.48 | 11.83 | 11.21 | 11.43 | 4,371 | -0.07(-0.61%) |
Jul 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 431 | -0.06(-0.56%) |
Jul 22, 2024 | 11.57 | 11.57 | 11.56 | 11.56 | 73,015 | -0.06(-0.56%) |
Jul 19, 2024 | 11.53 | 11.63 | 11.53 | 11.63 | 6,307 | -0.06(-0.55%) |
Jul 18, 2024 | 11.60 | 11.73 | 11.60 | 11.69 | 4,146 | +0.25(+2.18%) |
Jul 17, 2024 | 11.25 | 11.47 | 11.25 | 11.45 | 333,381 | +0.21(+1.91%) |
Jul 16, 2024 | 11.08 | 11.23 | 11.07 | 11.23 | 830 | -0.04(-0.35%) |
Jul 12, 2024 | 11.27 | 253 | +0.17(+1.53%) | |||
Jul 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 122 | +0.32(+3.02%) |
Jul 10, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 347 | +0.47(+4.59%) |
Jul 09, 2024 | 10.48 | 10.48 | 10.30 | 10.30 | 593 | +0.21(+2.10%) |
Jul 08, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 694 | -0.02(-0.20%) |
Jul 05, 2024 | 10.70 | 10.70 | 10.11 | 10.11 | 1,216 | -0.28(-2.69%) |
Jul 03, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 626 | +0.16(+1.51%) |
Jul 01, 2024 | 10.23 | 295 | +0.04(+0.34%) | |||
Jun 28, 2024 | 10.16 | 10.20 | 10.16 | 10.20 | 335 | +0.32(+3.24%) |
Jun 27, 2024 | 10.00 | 10.27 | 9.880 | 9.880 | 40,570 | -0.12(-1.20%) |
Jun 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 160 | +0.07(+0.71%) |
Jun 25, 2024 | 10.16 | 10.19 | 9.930 | 9.930 | 4,171 | -0.42(-4.05%) |
Jun 24, 2024 | 10.15 | 10.35 | 10.12 | 10.35 | 1,443 | +0.02(+0.19%) |
Jun 20, 2024 | 10.33 | 92 | +0.21(+2.10%) | |||
Jun 18, 2024 | 9.580 | 10.12 | 9.580 | 10.12 | 611 | -0.13(-1.27%) |
Jun 14, 2024 | 10.25 | 29 | +0.24(+2.42%) | |||
Jun 13, 2024 | 9.898 | 10.01 | 9.898 | 10.01 | 520 | -0.16(-1.57%) |
Jun 12, 2024 | 10.16 | 10.48 | 10.16 | 10.16 | 633 | -0.38(-3.56%) |
Jun 11, 2024 | 10.30 | 10.54 | 10.20 | 10.54 | 680 | +0.43(+4.30%) |
Jun 07, 2024 | 10.11 | 93 | -0.24(-2.37%) | |||
Jun 06, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 1,201 | +0.15(+1.51%) |
Jun 05, 2024 | 10.81 | 10.81 | 10.20 | 10.20 | 231 | -0.30(-2.89%) |
Jun 04, 2024 | 10.80 | 10.85 | 10.48 | 10.50 | 15,125 | +0.10(+0.91%) |
Jun 03, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 393 | +0.14(+1.34%) |
May 31, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 210 | -0.16(-1.52%) |
May 30, 2024 | 10.14 | 10.43 | 10.14 | 10.43 | 2,917 | +0.21(+2.01%) |
May 28, 2024 | 10.22 | 123 | +0.63(+6.57%) | |||
May 24, 2024 | 9.822 | 9.822 | 9.590 | 9.590 | 1,535 | -0.28(-2.81%) |
May 22, 2024 | 9.867 | 160 | -0.40(-3.90%) | |||
May 16, 2024 | 10.27 | 12 | +0.08(+0.81%) | |||
May 15, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 454 | -0.06(-0.59%) |
May 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 150 | -0.53(-4.87%) |
May 10, 2024 | 10.77 | 133 | +0.46(+4.41%) | |||
May 09, 2024 | 10.17 | 10.31 | 10.17 | 10.31 | 1,344 | +0.40(+4.03%) |
May 08, 2024 | 9.915 | 9.915 | 9.915 | 9.915 | 389 | +0.12(+1.25%) |
May 07, 2024 | 9.793 | 9.793 | 9.793 | 9.793 | 189 | -0.13(-1.28%) |
May 06, 2024 | 9.935 | 9.940 | 9.920 | 9.920 | 2,548 | -0.07(-0.70%) |
May 03, 2024 | 9.990 | 9.990 | 9.980 | 9.990 | 646 | +0.04(+0.38%) |