Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 12.39 | 147 | +0.07(+0.57%) | |||
Aug 27, 2024 | 12.32 | 216 | +0.04(+0.37%) | |||
Aug 26, 2024 | 12.33 | 12.63 | 12.13 | 12.28 | 1,517 | -0.04(-0.37%) |
Aug 23, 2024 | 11.66 | 12.32 | 11.66 | 12.32 | 953 | -0.59(-4.53%) |
Aug 22, 2024 | 12.20 | 12.91 | 11.97 | 12.91 | 1,222 | +1.44(+12.55%) |
Aug 21, 2024 | 11.40 | 12.20 | 11.40 | 11.47 | 3,008 | +0.04(+0.35%) |
Aug 20, 2024 | 12.21 | 12.23 | 11.42 | 11.43 | 1,995 | -0.83(-6.77%) |
Aug 19, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 372 | +0.16(+1.32%) |
Aug 16, 2024 | 12.21 | 12.21 | 12.10 | 12.10 | 2,428 | +0.03(+0.25%) |
Aug 15, 2024 | 12.20 | 12.20 | 12.05 | 12.07 | 3,000 | -0.16(-1.31%) |
Aug 14, 2024 | 12.21 | 12.23 | 12.21 | 12.23 | 1,250 | +0.10(+0.82%) |
Aug 13, 2024 | 12.38 | 12.84 | 12.13 | 12.13 | 2,641 | -0.17(-1.38%) |
Aug 12, 2024 | 12.66 | 12.76 | 12.30 | 12.30 | 122,685 | +0.15(+1.23%) |
Aug 09, 2024 | 12.94 | 12.94 | 11.50 | 12.15 | 2,670 | -0.08(-0.69%) |
Aug 08, 2024 | 11.55 | 12.23 | 11.55 | 12.23 | 1,657 | +0.63(+5.47%) |
Aug 07, 2024 | 11.30 | 12.61 | 11.30 | 11.60 | 14,977 | +0.72(+6.67%) |
Aug 06, 2024 | 10.48 | 10.88 | 10.40 | 10.88 | 1,064 | +0.01(+0.05%) |
Aug 05, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 2,779 | -0.88(-7.49%) |
Aug 02, 2024 | 11.60 | 11.75 | 11.38 | 11.75 | 2,383 | +0.07(+0.64%) |
Aug 01, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 325 | -0.07(-0.64%) |
Jul 31, 2024 | 12.07 | 12.07 | 11.75 | 11.75 | 1,705 | +0.21(+1.82%) |
Jul 30, 2024 | 11.54 | 11.54 | 11.52 | 11.54 | 1,202 | -0.39(-3.27%) |
Jul 29, 2024 | 11.95 | 11.95 | 11.24 | 11.93 | 2,543 | +0.38(+3.25%) |
Jul 26, 2024 | 11.54 | 11.56 | 11.24 | 11.55 | 1,054 | +0.05(+0.43%) |
Jul 25, 2024 | 11.15 | 11.51 | 11.15 | 11.51 | 2,986 | +0.08(+0.66%) |
Jul 24, 2024 | 11.48 | 11.83 | 11.21 | 11.43 | 4,371 | -0.07(-0.61%) |
Jul 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 431 | -0.06(-0.56%) |
Jul 22, 2024 | 11.57 | 11.57 | 11.56 | 11.56 | 73,015 | -0.06(-0.56%) |
Jul 19, 2024 | 11.53 | 11.63 | 11.53 | 11.63 | 6,307 | -0.06(-0.55%) |
Jul 18, 2024 | 11.60 | 11.73 | 11.60 | 11.69 | 4,146 | +0.25(+2.18%) |
Jul 17, 2024 | 11.25 | 11.47 | 11.25 | 11.45 | 333,381 | +0.21(+1.91%) |
Jul 16, 2024 | 11.08 | 11.23 | 11.07 | 11.23 | 830 | -0.04(-0.35%) |
Jul 12, 2024 | 11.27 | 253 | +0.17(+1.53%) | |||
Jul 11, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 122 | +0.32(+3.02%) |
Jul 10, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 347 | +0.47(+4.59%) |
Jul 09, 2024 | 10.48 | 10.48 | 10.30 | 10.30 | 593 | +0.21(+2.10%) |
Jul 08, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 694 | -0.02(-0.20%) |
Jul 05, 2024 | 10.70 | 10.70 | 10.11 | 10.11 | 1,216 | -0.28(-2.69%) |
Jul 03, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 626 | +0.16(+1.51%) |