Altus Group Ltd (OP: ASGTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 04, 2024 | 39.62 | 39.62 | 39.52 | 39.52 | 4,447 | -0.32(-0.79%) |
| Oct 03, 2024 | 39.85 | 39.85 | 39.83 | 39.84 | 1,463 | -1.01(-2.48%) |
| Sep 25, 2024 | 40.85 | 3,503 | +0.03(+0.07%) | |||
| Sep 24, 2024 | 40.70 | 40.82 | 40.60 | 40.82 | 28,430 | +1.33(+3.36%) |
| Sep 12, 2024 | 39.49 | 0 | +0.31(+0.80%) | |||
| Sep 10, 2024 | 39.18 | 318 | -0.52(-1.31%) | |||
| Sep 09, 2024 | 39.70 | 39.70 | 39.70 | 39.70 | 6,975 | +2.16(+5.75%) |
| Aug 14, 2024 | 37.54 | 262 | +0.72(+1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.