Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 0.0350 | 24 | -0.02(-36.13%) | |||
| Oct 18, 2024 | 0.0548 | 0 | +0.01(+21.78%) | |||
| Oct 15, 2024 | 0.0450 | 0 | -0.01(-11.24%) | |||
| Oct 11, 2024 | 0.0507 | 0 | +0.01(+13.68%) | |||
| Oct 10, 2024 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 1,334,100 | +0.00(+2.29%) |
| Oct 02, 2024 | 0.0436 | 1,376,945 | +0.00(+6.08%) | |||
| Sep 27, 2024 | 0.0411 | 0 | -0.00(-5.52%) | |||
| Sep 19, 2024 | 0.0435 | 1,464,950 | -0.00(-1.36%) | |||
| Sep 17, 2024 | 0.0441 | 1,870,960 | +0.00(+4.26%) | |||
| Sep 16, 2024 | 0.0466 | 0.0535 | 0.0418 | 0.0423 | 140,725 | -0.00(-9.23%) |
| Sep 13, 2024 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 1,995,290 | +0.01(+33.14%) |
| Sep 04, 2024 | 0.0350 | 1,719,900 | +0.00(+7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.