Date	Open	High	Low	Close	Volume	Change (%)
Sep 04, 2024	0.4355	0.4400	0.4100	0.4100	31,358	-0.02(-3.53%)
Sep 03, 2024	0.4300	0.4448	0.4100	0.4250	12,846	-0.00(-0.56%)
Aug 30, 2024	0.4250	0.4450	0.4000	0.4274	16,820	+0.00(+0.56%)
Aug 29, 2024	0.4000	0.4300	0.4000	0.4250	13,096	+0.01(+2.41%)
Aug 28, 2024	0.4499	0.4499	0.4100	0.4150	12,610	+0.00(+0.00%)
Aug 27, 2024	0.4100	0.4500	0.4100	0.4150	37,601	-0.01(-3.26%)
Aug 26, 2024	0.4000	0.4290	0.4000	0.4290	41,619	+0.00(+0.94%)
Aug 23, 2024	0.4300	0.4300	0.4200	0.4250	3,750	-0.01(-1.16%)
Aug 22, 2024	0.4402	0.4900	0.4203	0.4300	44,491	-0.00(-0.14%)
Aug 21, 2024	0.4500	0.4700	0.4203	0.4306	24,845	-0.06(-12.12%)
Aug 20, 2024	0.4950	0.5000	0.4252	0.4900	18,765	+0.02(+4.26%)
Aug 19, 2024	0.4048	0.5000	0.3600	0.4700	42,964	+0.04(+10.59%)
Aug 16, 2024	0.5000	0.5000	0.4151	0.4250	97,724	-0.02(-3.45%)
Aug 15, 2024	0.4700	0.5000	0.4402	0.4402	15,035	-0.01(-1.30%)
Aug 14, 2024	0.4750	0.5000	0.4250	0.4460	5,789	-0.03(-7.28%)
Aug 13, 2024	0.4050	0.4810	0.4050	0.4810	66,162	+0.07(+17.32%)
Aug 12, 2024	0.4600	0.4600	0.4050	0.4100	31,438	-0.02(-4.65%)
Aug 09, 2024	0.4100	0.4300	0.4000	0.4300	89,926	+0.03(+8.86%)
Aug 08, 2024	0.4099	0.4099	0.3900	0.3950	27,766	+0.00(+0.00%)
Aug 07, 2024	0.4000	0.4099	0.3950	0.3950	12,741	-0.01(-1.25%)
Aug 06, 2024	0.4099	0.4099	0.3850	0.4000	22,672	-0.01(-2.39%)
Aug 05, 2024	0.3930	0.4100	0.3800	0.4098	37,092	+0.01(+3.35%)
Aug 02, 2024	0.4100	0.4100	0.3965	0.3965	5,845	-0.01(-3.29%)
Aug 01, 2024	0.4030	0.4100	0.4010	0.4100	25,359	+0.01(+1.49%)
Jul 31, 2024	0.4100	0.4100	0.4030	0.4040	37,660	+0.00(+0.25%)
Jul 30, 2024	0.4100	0.4100	0.4030	0.4030	7,746	+0.00(+0.00%)
Jul 29, 2024	0.4030	0.4100	0.4030	0.4030	8,218	-0.00(-0.12%)
Jul 26, 2024	0.4100	0.4100	0.3900	0.4035	31,271	-0.00(-0.86%)
Jul 25, 2024	0.4075	0.4100	0.4035	0.4070	16,872	+0.01(+1.75%)
Jul 24, 2024	0.4025	0.4070	0.3810	0.4000	76,280	-0.01(-1.23%)
Jul 23, 2024	0.4000	0.4100	0.4000	0.4050	37,097	-0.01(-3.57%)
Jul 22, 2024	0.4060	0.4200	0.4000	0.4200	7,384	+0.01(+2.54%)
Jul 19, 2024	0.3900	0.4100	0.3900	0.4096	8,786	-0.00(-0.10%)
Jul 18, 2024	0.4200	0.4200	0.3900	0.4100	27,065	+0.01(+2.50%)
Jul 17, 2024	0.3900	0.4193	0.3900	0.4000	27,025	+0.01(+1.27%)
Jul 16, 2024	0.4000	0.4000	0.3860	0.3950	21,193	-0.01(-1.86%)
Jul 15, 2024	0.4000	0.4025	0.3801	0.4025	104,205	+0.01(+3.21%)
Jul 12, 2024	0.4040	0.4040	0.3900	0.3900	47,294	-0.01(-3.47%)
Jul 11, 2024	0.4100	0.4100	0.3800	0.4040	54,222	-0.00(-0.25%)
Jul 10, 2024	0.4000	0.4198	0.4000	0.4050	14,676	+0.01(+1.25%)
Jul 09, 2024	0.4200	0.4200	0.4000	0.4000	25,220	+0.00(+0.00%)
Jul 08, 2024	0.4000	0.4000	0.3800	0.4000	68,591	+0.00(+0.00%)
Jul 05, 2024	0.3800	0.4000	0.3800	0.4000	50,589	+0.00(+0.00%)
Jul 03, 2024	0.3950	0.4050	0.3950	0.4000	16,611	+0.00(+0.63%)
Jul 02, 2024	0.3901	0.4000	0.3800	0.3975	17,495	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.