Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2024 | 1.903 | 1.903 | 1.890 | 1.890 | 47,085 | -0.07(-3.47%) |
May 29, 2024 | 1.958 | 1.984 | 1.958 | 1.958 | 103,740 | +0.04(+2.19%) |
May 28, 2024 | 1.994 | 1.994 | 1.916 | 1.916 | 5,613 | -0.02(-0.93%) |
May 22, 2024 | 1.934 | 0 | -0.00(-0.10%) | |||
May 21, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 29,795 | +0.00(+0.00%) |
May 20, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | 315 | -0.02(-0.82%) |
May 17, 2024 | 1.952 | 2.024 | 1.952 | 1.952 | 3,759 | -0.05(-2.50%) |
May 16, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 946 | +0.10(+5.37%) |
May 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 646 | +0.03(+1.60%) |
May 13, 2024 | 1.870 | 96 | -0.03(-1.37%) | |||
May 10, 2024 | 1.974 | 1.974 | 1.896 | 1.896 | 2,272 | +0.04(+2.05%) |
May 08, 2024 | 1.858 | 0 | -0.03(-1.38%) | |||
May 07, 2024 | 1.884 | 1.884 | 1.884 | 1.884 | 274 | -0.01(-0.63%) |
May 06, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 1,380 | -0.06(-3.17%) |
May 02, 2024 | 1.958 | 0 | +0.04(+2.19%) | |||
May 01, 2024 | 1.892 | 1.916 | 1.892 | 1.916 | 2,356 | +0.01(+0.31%) |
Apr 30, 2024 | 1.886 | 1.910 | 1.886 | 1.910 | 52,215 | +0.02(+1.27%) |
Apr 29, 2024 | 1.870 | 1.886 | 1.870 | 1.886 | 149,959 | -0.01(-0.74%) |
Apr 26, 2024 | 1.925 | 1.925 | 1.900 | 1.900 | 14,316 | +0.02(+1.01%) |
Apr 25, 2024 | 1.894 | 1.894 | 1.881 | 1.881 | 2,313 | -0.01(-0.79%) |
Apr 24, 2024 | 1.896 | 1.896 | 1.896 | 1.896 | 83,452 | +0.07(+3.61%) |
Apr 23, 2024 | 1.830 | 1.830 | 1.830 | 1.830 | 2,068 | -0.02(-0.87%) |
Apr 22, 2024 | 1.846 | 1.846 | 1.830 | 1.846 | 3,322 | -0.03(-1.81%) |
Apr 19, 2024 | 1.856 | 1.880 | 1.856 | 1.880 | 2,686 | +0.02(+1.03%) |
Apr 18, 2024 | 1.861 | 1.861 | 1.861 | 1.861 | 745 | -0.03(-1.34%) |
Apr 17, 2024 | 1.866 | 1.886 | 1.866 | 1.886 | 1,654 | +0.01(+0.32%) |
Apr 16, 2024 | 1.896 | 1.896 | 1.880 | 1.880 | 8,796 | -0.03(-1.36%) |
Apr 15, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | 5,046 | -0.06(-3.25%) |
Apr 12, 2024 | 1.970 | 1.970 | 1.970 | 1.970 | 2,019 | -0.04(-1.99%) |
Apr 11, 2024 | 1.974 | 2.010 | 1.974 | 2.010 | 7,104 | -0.06(-2.99%) |
Apr 10, 2024 | 2.072 | 2.072 | 2.072 | 2.072 | 1,388 | +0.01(+0.58%) |
Apr 09, 2024 | 2.020 | 2.060 | 2.020 | 2.060 | 24,587 | -0.03(-1.44%) |
Apr 08, 2024 | 2.070 | 2.090 | 2.070 | 2.090 | 31,204 | +0.01(+0.58%) |
Apr 05, 2024 | 2.070 | 2.078 | 2.070 | 2.078 | 7,228 | +0.00(+0.10%) |
Apr 02, 2024 | 2.076 | 0 | -0.00(-0.19%) | |||
Apr 01, 2024 | 2.020 | 2.080 | 2.020 | 2.080 | 4,246 | +0.00(+0.10%) |
Mar 28, 2024 | 2.076 | 2.078 | 2.076 | 2.078 | 11,098 | +0.03(+1.37%) |
Mar 26, 2024 | 2.050 | 0 | +0.05(+2.40%) | |||
Mar 25, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 9,907 | +0.02(+0.81%) |
Mar 20, 2024 | 1.986 | 1,041,817 | -0.03(-1.68%) | |||
Mar 18, 2024 | 2.020 | 0 | +0.12(+6.32%) | |||
Mar 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,860 | -0.15(-7.50%) |
Mar 13, 2024 | 2.054 | 0 | +0.05(+2.50%) | |||
Mar 12, 2024 | 2.062 | 2.062 | 2.004 | 2.004 | 3,335 | -0.07(-3.56%) |
Mar 11, 2024 | 2.078 | 2.078 | 2.078 | 2.078 | 624 | +0.00(+0.19%) |
Mar 08, 2024 | 2.004 | 2.074 | 2.004 | 2.074 | 4,232 | +0.08(+3.91%) |
Mar 07, 2024 | 2.051 | 2.051 | 1.996 | 1.996 | 1,860 | +0.08(+3.96%) |
Mar 06, 2024 | 1.920 | 1.920 | 1.920 | 1.920 | 100 | -0.13(-6.34%) |
Mar 05, 2024 | 2.050 | 2.050 | 1.990 | 2.050 | 1,950 | +0.02(+1.23%) |
Mar 04, 2024 | 1.980 | 2.025 | 1.980 | 2.025 | 11,650 | +0.00(+0.25%) |