EQB Inc (OP: EQGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 77.00 | 4 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 400 | +0.92(+1.21%) |
| Oct 07, 2024 | 76.08 | 0 | -0.58(-0.76%) | |||
| Oct 04, 2024 | 77.26 | 77.26 | 76.49 | 76.66 | 604 | -1.11(-1.43%) |
| Sep 26, 2024 | 77.77 | 0 | +0.58(+0.75%) | |||
| Sep 25, 2024 | 76.90 | 77.19 | 76.85 | 77.19 | 1,102 | +0.66(+0.86%) |
| Sep 24, 2024 | 76.42 | 76.53 | 76.42 | 76.53 | 200 | +0.71(+0.94%) |
| Sep 20, 2024 | 75.82 | 38 | +0.60(+0.80%) | |||
| Sep 19, 2024 | 75.22 | 75.22 | 75.22 | 75.22 | 1,000 | +2.10(+2.87%) |
| Sep 17, 2024 | 73.12 | 0 | +1.22(+1.70%) | |||
| Sep 12, 2024 | 71.90 | 0 | +1.31(+1.86%) | |||
| Sep 04, 2024 | 70.59 | 1 | -0.06(-0.08%) | |||
| Aug 30, 2024 | 70.65 | 0 | -2.49(-3.40%) | |||
| Aug 27, 2024 | 73.14 | 20 | +2.85(+4.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.