Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0655 | 0.0676 | 0.0644 | 0.0676 | 61,000 | +0.00(+5.62%) |
Oct 10, 2024 | 0.0650 | 0.0700 | 0.0640 | 0.0640 | 285,100 | +0.00(+0.47%) |
Oct 09, 2024 | 0.0700 | 0.0700 | 0.0630 | 0.0637 | 143,030 | -0.00(-2.75%) |
Oct 08, 2024 | 0.0655 | 0.0670 | 0.0630 | 0.0655 | 69,487 | -0.00(-3.68%) |
Oct 07, 2024 | 0.0655 | 0.0680 | 0.0630 | 0.0680 | 193,950 | +0.00(+0.89%) |
Oct 04, 2024 | 0.0660 | 0.0674 | 0.0650 | 0.0674 | 199,500 | +0.00(+1.35%) |
Oct 03, 2024 | 0.0660 | 0.0675 | 0.0660 | 0.0665 | 85,032 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0659 | 0.0665 | 0.0659 | 0.0665 | 143,100 | +0.00(+2.31%) |
Oct 01, 2024 | 0.0650 | 0.0678 | 0.0600 | 0.0650 | 1,772,100 | +0.00(+0.78%) |
Sep 30, 2024 | 0.0650 | 0.0650 | 0.0645 | 0.0645 | 82,817 | +0.00(+0.00%) |
Sep 27, 2024 | 0.0650 | 0.0650 | 0.0630 | 0.0645 | 518,351 | -0.00(-0.77%) |
Sep 26, 2024 | 0.0650 | 0.0650 | 0.0638 | 0.0650 | 140,000 | +0.00(+1.56%) |
Sep 25, 2024 | 0.0640 | 0.0640 | 0.0620 | 0.0640 | 590,043 | +0.00(+0.79%) |
Sep 24, 2024 | 0.0630 | 0.0650 | 0.0620 | 0.0635 | 163,800 | -0.00(-0.78%) |
Sep 23, 2024 | 0.0620 | 0.0650 | 0.0620 | 0.0640 | 450,600 | +0.00(+6.67%) |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0579 | 0.0600 | 75,510 | +0.00(+7.72%) |
Sep 19, 2024 | 0.0525 | 0.0588 | 0.0525 | 0.0557 | 93,700 | -0.00(-1.07%) |
Sep 18, 2024 | 0.0520 | 0.0600 | 0.0520 | 0.0563 | 102,648 | +0.00(+3.30%) |
Sep 17, 2024 | 0.0574 | 0.0574 | 0.0545 | 0.0545 | 137,600 | -0.01(-9.17%) |
Sep 16, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 741,280 | +0.00(+4.35%) |
Sep 13, 2024 | 0.0550 | 0.0575 | 0.0550 | 0.0575 | 275,520 | -0.01(-8.73%) |
Sep 12, 2024 | 0.0590 | 0.0630 | 0.0540 | 0.0630 | 263,516 | +0.01(+18.64%) |
Sep 11, 2024 | 0.0575 | 0.0640 | 0.0531 | 0.0531 | 218,763 | -0.00(-1.85%) |
Sep 10, 2024 | 0.0530 | 0.0582 | 0.0500 | 0.0541 | 99,026 | +0.00(+2.08%) |
Sep 09, 2024 | 0.0490 | 0.0542 | 0.0405 | 0.0530 | 381,814 | +0.00(+1.92%) |
Sep 06, 2024 | 0.0542 | 0.0570 | 0.0500 | 0.0520 | 278,583 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0526 | 0.0526 | 0.0510 | 0.0520 | 258,882 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0530 | 0.0560 | 0.0500 | 0.0520 | 957,984 | -0.00(-1.89%) |
Sep 03, 2024 | 0.0550 | 0.0580 | 0.0525 | 0.0530 | 708,614 | -0.01(-8.62%) |
Aug 30, 2024 | 0.0585 | 0.0600 | 0.0572 | 0.0580 | 79,017 | -0.00(-7.94%) |
Aug 29, 2024 | 0.0610 | 0.0630 | 0.0550 | 0.0630 | 642,372 | +0.00(+3.79%) |
Aug 28, 2024 | 0.0670 | 0.0670 | 0.0607 | 0.0607 | 25,704 | -0.00(-0.33%) |
Aug 27, 2024 | 0.0600 | 0.0635 | 0.0565 | 0.0609 | 50,124 | +0.00(+1.50%) |
Aug 26, 2024 | 0.0616 | 0.0650 | 0.0600 | 0.0600 | 670,263 | +0.00(+0.17%) |
Aug 23, 2024 | 0.0630 | 0.0630 | 0.0570 | 0.0599 | 752,670 | +0.00(+3.28%) |
Aug 22, 2024 | 0.0650 | 0.0650 | 0.0570 | 0.0580 | 368,722 | -0.00(-4.92%) |
Aug 21, 2024 | 0.0550 | 0.0610 | 0.0550 | 0.0610 | 171,885 | +0.00(+5.90%) |
Aug 20, 2024 | 0.0580 | 0.0580 | 0.0576 | 0.0576 | 5,800 | -0.00(-7.40%) |
Aug 19, 2024 | 0.0620 | 0.0622 | 0.0615 | 0.0622 | 39,862 | +0.00(+0.81%) |
Aug 16, 2024 | 0.0625 | 0.0625 | 0.0617 | 0.0617 | 43,882 | -0.00(-1.28%) |
Aug 15, 2024 | 0.0670 | 0.0670 | 0.0588 | 0.0625 | 107,576 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0600 | 0.0625 | 0.0588 | 0.0625 | 327,289 | +0.00(+4.17%) |
Aug 13, 2024 | 0.0600 | 0.0600 | 0.0570 | 0.0600 | 108,519 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0625 | 0.0625 | 0.0570 | 0.0600 | 265,542 | -0.00(-4.00%) |
Aug 09, 2024 | 0.0600 | 0.0625 | 0.0600 | 0.0625 | 121,075 | +0.00(+0.81%) |
Aug 08, 2024 | 0.0550 | 0.0620 | 0.0550 | 0.0620 | 153,001 | +0.00(+8.01%) |
Aug 07, 2024 | 0.0640 | 0.0640 | 0.0550 | 0.0574 | 379,684 | -0.00(-4.97%) |
Aug 06, 2024 | 0.0600 | 0.0625 | 0.0580 | 0.0604 | 267,122 | +0.01(+9.82%) |
Aug 05, 2024 | 0.0590 | 0.0630 | 0.0500 | 0.0550 | 1,100,619 | -0.01(-12.70%) |
Aug 02, 2024 | 0.0678 | 0.0680 | 0.0623 | 0.0630 | 569,207 | -0.00(-3.08%) |