Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 2.900 | 2.926 | 2.890 | 2.920 | 15,084 | +0.03(+1.03%) |
Aug 13, 2024 | 2.920 | 2.920 | 2.860 | 2.890 | 58,705 | -0.01(-0.34%) |
Aug 12, 2024 | 2.875 | 2.914 | 2.860 | 2.900 | 502,472 | +0.10(+3.42%) |
Aug 09, 2024 | 2.809 | 2.816 | 2.790 | 2.804 | 72,618 | -0.01(-0.37%) |
Aug 08, 2024 | 2.750 | 2.820 | 2.750 | 2.814 | 28,951 | +0.08(+2.86%) |
Aug 07, 2024 | 2.744 | 2.744 | 2.736 | 2.736 | 186,744 | +0.06(+2.09%) |
Aug 06, 2024 | 2.640 | 2.680 | 2.640 | 2.680 | 237,800 | +0.11(+4.28%) |
Aug 05, 2024 | 2.523 | 2.620 | 2.450 | 2.570 | 68,256 | -0.05(-1.91%) |
Aug 02, 2024 | 2.780 | 2.820 | 2.610 | 2.620 | 169,070 | -0.24(-8.39%) |
Aug 01, 2024 | 3.006 | 3.006 | 2.840 | 2.860 | 119,824 | -0.13(-4.35%) |
Jul 31, 2024 | 2.950 | 2.990 | 2.950 | 2.990 | 25,529 | +0.08(+2.75%) |
Jul 30, 2024 | 2.900 | 2.914 | 2.900 | 2.910 | 130,669 | +0.00(+0.00%) |
Jul 29, 2024 | 2.930 | 2.930 | 2.880 | 2.910 | 326,256 | +0.00(+0.00%) |
Jul 26, 2024 | 2.870 | 2.910 | 2.830 | 2.910 | 112,940 | -0.01(-0.21%) |
Jul 25, 2024 | 2.820 | 2.916 | 2.820 | 2.916 | 1,531 | +0.09(+3.04%) |
Jul 24, 2024 | 2.810 | 2.830 | 2.810 | 2.830 | 40,027 | +0.04(+1.43%) |
Jul 23, 2024 | 2.790 | 2.790 | 2.776 | 2.790 | 2,833 | -0.04(-1.41%) |
Jul 22, 2024 | 2.810 | 2.844 | 2.790 | 2.830 | 21,322 | +0.02(+0.71%) |
Jul 19, 2024 | 2.730 | 2.880 | 2.730 | 2.810 | 8,191 | -0.02(-0.71%) |
Jul 18, 2024 | 2.850 | 2.870 | 2.820 | 2.830 | 12,511 | -0.02(-0.70%) |
Jul 17, 2024 | 2.880 | 2.880 | 2.850 | 2.850 | 4,136 | -0.03(-1.04%) |
Jul 16, 2024 | 2.720 | 2.925 | 2.720 | 2.880 | 25,948 | -0.04(-1.37%) |
Jul 15, 2024 | 2.850 | 2.920 | 2.850 | 2.920 | 42,941 | +0.04(+1.49%) |
Jul 12, 2024 | 2.880 | 2.896 | 2.870 | 2.877 | 13,047 | +0.01(+0.24%) |
Jul 11, 2024 | 2.860 | 2.870 | 2.813 | 2.870 | 13,970 | +0.05(+1.77%) |
Jul 10, 2024 | 2.760 | 2.820 | 2.760 | 2.820 | 28,922 | +0.09(+3.30%) |
Jul 09, 2024 | 2.720 | 2.757 | 2.720 | 2.730 | 16,671 | +0.05(+1.87%) |
Jul 08, 2024 | 2.750 | 2.750 | 2.680 | 2.680 | 18,261 | -0.07(-2.55%) |
Jul 05, 2024 | 2.750 | 2.820 | 2.750 | 2.750 | 4,236 | -0.04(-1.43%) |
Jul 03, 2024 | 2.770 | 2.840 | 2.770 | 2.790 | 38,370 | +0.02(+0.72%) |
Jul 02, 2024 | 2.770 | 2.781 | 2.746 | 2.770 | 44,058 | +0.00(+0.00%) |
Jul 01, 2024 | 2.790 | 2.790 | 2.750 | 2.770 | 25,856 | +0.03(+1.09%) |
Jun 28, 2024 | 2.720 | 2.750 | 2.720 | 2.740 | 48,501 | +0.02(+0.74%) |
Jun 27, 2024 | 2.700 | 2.720 | 2.700 | 2.720 | 54,901 | +0.03(+1.12%) |
Jun 26, 2024 | 2.685 | 2.700 | 2.674 | 2.690 | 3,155 | -0.03(-0.99%) |
Jun 25, 2024 | 2.685 | 2.717 | 2.670 | 2.717 | 27,525 | +0.05(+1.76%) |
Jun 24, 2024 | 2.580 | 2.670 | 2.580 | 2.670 | 17,974 | +0.11(+4.50%) |
Jun 21, 2024 | 2.566 | 2.590 | 2.520 | 2.555 | 377,563 | -0.03(-1.35%) |
Jun 20, 2024 | 2.600 | 2.610 | 2.578 | 2.590 | 491,304 | -0.02(-0.77%) |
Jun 18, 2024 | 2.645 | 2.650 | 2.607 | 2.610 | 138,619 | +0.04(+1.44%) |
Jun 17, 2024 | 2.560 | 2.573 | 2.520 | 2.573 | 38,277 | +0.01(+0.51%) |
Jun 14, 2024 | 2.540 | 2.580 | 2.540 | 2.560 | 124,402 | -0.01(-0.27%) |
Jun 13, 2024 | 2.640 | 2.640 | 2.560 | 2.567 | 189,476 | -0.08(-3.13%) |
Jun 12, 2024 | 2.752 | 2.780 | 2.650 | 2.650 | 42,137 | -0.03(-1.12%) |
Jun 11, 2024 | 2.640 | 2.680 | 2.640 | 2.680 | 74,116 | +0.01(+0.19%) |
Jun 10, 2024 | 2.600 | 2.700 | 2.600 | 2.675 | 69,625 | +0.09(+3.68%) |
Jun 07, 2024 | 2.620 | 2.626 | 2.575 | 2.580 | 192,534 | -0.09(-3.37%) |
Jun 06, 2024 | 2.605 | 2.670 | 2.600 | 2.670 | 134,593 | +0.08(+3.09%) |
Jun 05, 2024 | 2.560 | 2.590 | 2.558 | 2.590 | 120,471 | +0.03(+1.17%) |
Jun 04, 2024 | 2.565 | 2.620 | 2.530 | 2.560 | 250,564 | -0.09(-3.40%) |