Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 4.720 | 5.010 | 4.720 | 4.860 | 2,428 | -0.02(-0.41%) |
Oct 02, 2024 | 4.800 | 5.040 | 4.800 | 4.880 | 4,349 | -0.09(-1.81%) |
Oct 01, 2024 | 4.830 | 5.010 | 4.830 | 4.970 | 5,502 | +0.11(+2.26%) |
Sep 30, 2024 | 5.220 | 5.220 | 4.820 | 4.860 | 2,091 | -0.12(-2.41%) |
Sep 27, 2024 | 4.820 | 5.030 | 4.820 | 4.980 | 3,075 | -0.18(-3.49%) |
Sep 26, 2024 | 4.920 | 5.160 | 4.920 | 5.160 | 1,876 | +0.04(+0.78%) |
Sep 25, 2024 | 4.870 | 5.120 | 4.870 | 5.120 | 2,028 | +0.11(+2.20%) |
Sep 24, 2024 | 5.100 | 5.100 | 5.010 | 5.010 | 1,138 | -0.08(-1.57%) |
Sep 23, 2024 | 4.830 | 5.090 | 4.830 | 5.090 | 1,154 | +0.09(+1.78%) |
Sep 20, 2024 | 4.980 | 5.050 | 4.960 | 5.001 | 4,139 | -0.15(-2.89%) |
Sep 19, 2024 | 5.310 | 5.360 | 5.008 | 5.150 | 4,817 | -0.01(-0.19%) |
Sep 18, 2024 | 5.160 | 5.160 | 5.130 | 5.160 | 3,440 | +0.09(+1.88%) |
Sep 17, 2024 | 5.100 | 5.100 | 5.000 | 5.065 | 1,385 | +0.12(+2.40%) |
Sep 16, 2024 | 5.060 | 5.060 | 4.792 | 4.947 | 3,437 | -0.03(-0.67%) |
Sep 13, 2024 | 4.980 | 5.160 | 4.970 | 4.980 | 15,817 | -0.01(-0.20%) |
Sep 12, 2024 | 4.945 | 4.999 | 4.920 | 4.990 | 1,653 | +0.08(+1.63%) |
Sep 11, 2024 | 4.930 | 4.930 | 4.900 | 4.910 | 1,452 | -0.02(-0.41%) |
Sep 10, 2024 | 4.980 | 5.000 | 4.900 | 4.930 | 3,728 | +0.06(+1.34%) |
Sep 09, 2024 | 4.880 | 4.980 | 4.796 | 4.865 | 12,248 | +0.19(+3.95%) |
Sep 06, 2024 | 4.760 | 4.800 | 4.680 | 4.680 | 9,681 | -0.06(-1.27%) |
Sep 05, 2024 | 4.610 | 4.760 | 4.610 | 4.740 | 79,211 | +0.44(+10.10%) |
Sep 03, 2024 | 4.305 | 267 | +0.00(+0.00%) | |||
Aug 30, 2024 | 4.315 | 4.315 | 4.305 | 4.305 | 1,265 | +0.05(+1.29%) |
Aug 29, 2024 | 4.240 | 4.340 | 4.240 | 4.250 | 7,448 | -0.02(-0.47%) |
Aug 28, 2024 | 4.440 | 4.440 | 4.270 | 4.270 | 1,474 | +0.04(+0.95%) |
Aug 27, 2024 | 4.467 | 4.467 | 4.230 | 4.230 | 1,864 | -0.15(-3.42%) |
Aug 26, 2024 | 4.200 | 4.440 | 4.180 | 4.380 | 2,496 | +0.15(+3.55%) |
Aug 23, 2024 | 4.200 | 4.230 | 4.190 | 4.230 | 9,422 | +0.10(+2.42%) |
Aug 22, 2024 | 4.200 | 4.200 | 4.130 | 4.130 | 11,258 | +0.17(+4.29%) |
Aug 21, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 308 | +0.01(+0.25%) |
Aug 20, 2024 | 4.200 | 4.200 | 3.950 | 3.950 | 3,738 | -0.05(-1.37%) |
Aug 19, 2024 | 4.010 | 4.010 | 3.990 | 4.005 | 9,354 | +0.08(+2.17%) |
Aug 16, 2024 | 3.915 | 3.950 | 3.890 | 3.920 | 5,261 | +0.07(+1.82%) |
Aug 15, 2024 | 3.850 | 3.860 | 3.840 | 3.850 | 2,552 | +0.02(+0.65%) |
Aug 14, 2024 | 3.890 | 3.890 | 3.810 | 3.825 | 2,418 | +0.03(+0.66%) |
Aug 13, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 890 | -0.01(-0.13%) |
Aug 12, 2024 | 3.805 | 3.870 | 3.740 | 3.805 | 2,213 | -0.08(-2.15%) |
Aug 09, 2024 | 3.890 | 3.890 | 3.889 | 3.889 | 524 | +0.05(+1.27%) |
Aug 08, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | 731 | -0.05(-1.29%) |
Aug 07, 2024 | 3.990 | 3.990 | 3.890 | 3.890 | 13,510 | +0.30(+8.36%) |
Aug 06, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 1,340 | +0.15(+4.36%) |
Aug 05, 2024 | 3.260 | 3.440 | 3.250 | 3.440 | 21,719 | -0.16(-4.39%) |
Aug 02, 2024 | 3.630 | 3.780 | 3.550 | 3.598 | 15,193 | -0.19(-5.06%) |