Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	38.85	39.05	38.69	38.95	161,742	-0.35(-0.89%)
Nov 07, 2024	39.51	39.51	39.13	39.30	218,431	+0.53(+1.37%)
Nov 06, 2024	38.83	38.83	38.54	38.77	86,407	-1.62(-4.01%)
Nov 05, 2024	40.38	40.59	40.33	40.39	275,189	-0.05(-0.12%)
Nov 04, 2024	40.62	40.74	40.41	40.44	208,961	-0.31(-0.76%)
Nov 01, 2024	41.19	41.19	40.69	40.75	86,952	-0.17(-0.42%)
Oct 31, 2024	41.22	41.22	40.74	40.92	160,865	-0.47(-1.14%)
Oct 30, 2024	41.34	41.56	41.30	41.39	114,461	-0.88(-2.08%)
Oct 29, 2024	42.74	42.87	42.20	42.27	74,444	-0.67(-1.56%)
Oct 28, 2024	42.86	43.21	42.85	42.94	136,292	+0.09(+0.20%)
Oct 25, 2024	42.92	43.04	42.82	42.85	62,096	-0.05(-0.11%)
Oct 24, 2024	43.21	43.28	42.82	42.90	172,784	+0.42(+0.99%)
Oct 23, 2024	42.42	42.59	42.39	42.48	83,995	+0.97(+2.34%)
Oct 22, 2024	41.63	41.84	41.49	41.51	86,547	-0.37(-0.88%)
Oct 21, 2024	42.28	42.28	41.79	41.88	96,480	-0.64(-1.51%)
Oct 18, 2024	42.46	42.56	42.41	42.52	68,215	+0.32(+0.76%)
Oct 17, 2024	42.42	42.47	42.15	42.20	332,485	+0.10(+0.24%)
Oct 16, 2024	42.11	42.37	41.94	42.10	147,747	-0.13(-0.31%)
Oct 15, 2024	42.10	42.68	42.10	42.23	211,146	-0.02(-0.05%)
Oct 14, 2024	42.00	42.25	41.94	42.25	170,911	-0.05(-0.12%)
Oct 11, 2024	42.10	42.30	42.05	42.30	129,381	+0.33(+0.79%)
Oct 10, 2024	42.32	42.32	41.81	41.97	148,857	-0.61(-1.43%)
Oct 09, 2024	42.77	42.77	42.32	42.58	50,719	+0.15(+0.35%)
Oct 08, 2024	42.62	42.83	42.23	42.43	95,186	-0.86(-1.99%)
Oct 07, 2024	43.25	43.40	43.10	43.29	116,268	+0.22(+0.51%)
Oct 04, 2024	42.67	43.17	42.56	43.07	131,552	-0.38(-0.87%)
Oct 03, 2024	43.50	43.50	43.20	43.45	184,446	-0.21(-0.48%)
Oct 02, 2024	43.43	43.77	43.38	43.66	170,241	+0.04(+0.09%)
Oct 01, 2024	43.69	43.86	43.44	43.62	105,412	-0.90(-2.02%)
Sep 30, 2024	44.72	44.72	44.28	44.52	204,212	-0.51(-1.13%)
Sep 27, 2024	44.81	45.25	44.81	45.03	244,222	+0.70(+1.58%)
Sep 26, 2024	44.05	44.33	44.04	44.33	240,478	+1.24(+2.88%)
Sep 25, 2024	43.49	43.50	43.00	43.09	62,033	-0.36(-0.83%)
Sep 24, 2024	43.48	43.69	43.33	43.45	198,520	-0.02(-0.05%)
Sep 23, 2024	43.79	43.95	43.45	43.47	260,906	-0.78(-1.76%)
Sep 20, 2024	44.31	44.45	44.01	44.25	45,069	-1.06(-2.34%)
Sep 19, 2024	45.04	45.32	44.99	45.31	45,300	+0.52(+1.16%)
Sep 18, 2024	45.16	45.19	44.65	44.79	48,915	-0.40(-0.89%)
Sep 17, 2024	45.42	45.47	45.17	45.19	104,318	-0.58(-1.27%)
Sep 16, 2024	45.71	45.81	45.56	45.77	149,560	+0.08(+0.18%)
Sep 13, 2024	45.87	46.06	45.36	45.69	47,074	-0.38(-0.81%)
Sep 12, 2024	45.91	46.09	45.76	46.06	91,916	+0.57(+1.26%)
Sep 11, 2024	45.41	45.55	45.10	45.49	187,926	+0.40(+0.89%)
Sep 10, 2024	45.26	45.26	44.97	45.09	103,471	-0.10(-0.22%)
Sep 09, 2024	45.19	45.30	45.05	45.19	530,108	+0.25(+0.56%)
Sep 06, 2024	45.50	45.59	44.88	44.94	122,412	-0.79(-1.73%)
Sep 05, 2024	45.40	45.78	45.40	45.73	201,005	+0.68(+1.51%)
Sep 04, 2024	44.74	45.17	44.74	45.05	138,751	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.