Chartwell Retirement (OP: CWSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 6,383 | -0.03(-0.27%) |
| Oct 25, 2024 | 11.17 | 7,957 | -0.36(-3.08%) | |||
| Oct 21, 2024 | 11.53 | 12,441 | -0.15(-1.28%) | |||
| Oct 18, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 3,926 | +0.58(+5.25%) |
| Oct 11, 2024 | 11.09 | 15 | +0.09(+0.84%) | |||
| Oct 10, 2024 | 11.14 | 11.14 | 11.00 | 11.00 | 2,003 | -0.15(-1.35%) |
| Oct 09, 2024 | 11.15 | 11.15 | 11.06 | 11.15 | 1,771 | -0.04(-0.36%) |
| Oct 02, 2024 | 11.19 | 0 | -0.21(-1.84%) | |||
| Sep 30, 2024 | 11.40 | 0 | -0.04(-0.35%) | |||
| Sep 27, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 14,126 | -0.09(-0.78%) |
| Sep 20, 2024 | 11.53 | 0 | +0.09(+0.80%) | |||
| Sep 19, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 200 | -0.01(-0.10%) |
| Sep 13, 2024 | 11.45 | 0 | +0.06(+0.53%) | |||
| Sep 12, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 100 | +0.08(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.