Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 4.190 | 4.190 | 4.000 | 4.110 | 52,196 | +0.21(+5.38%) |
Jul 02, 2024 | 3.900 | 4.050 | 3.803 | 3.900 | 5,882 | +0.15(+3.94%) |
Jul 01, 2024 | 3.845 | 3.845 | 3.742 | 3.752 | 6,661 | -0.13(-3.30%) |
Jun 28, 2024 | 4.055 | 4.170 | 3.873 | 3.880 | 7,140 | -0.20(-4.90%) |
Jun 27, 2024 | 4.080 | 4.090 | 4.032 | 4.080 | 11,111 | +0.21(+5.43%) |
Jun 26, 2024 | 3.935 | 4.050 | 3.870 | 3.870 | 2,813 | -0.18(-4.44%) |
Jun 25, 2024 | 4.060 | 4.102 | 3.880 | 4.050 | 78,358 | -0.05(-1.32%) |
Jun 24, 2024 | 3.962 | 4.110 | 3.940 | 4.104 | 21,461 | +0.12(+3.12%) |
Jun 21, 2024 | 3.960 | 4.080 | 3.920 | 3.980 | 53,594 | +0.14(+3.65%) |
Jun 20, 2024 | 3.750 | 3.885 | 3.750 | 3.840 | 14,581 | +0.16(+4.33%) |
Jun 18, 2024 | 3.715 | 3.749 | 3.680 | 3.681 | 11,811 | -0.00(-0.12%) |
Jun 17, 2024 | 3.764 | 3.830 | 3.651 | 3.685 | 14,260 | -0.09(-2.51%) |
Jun 14, 2024 | 3.780 | 3.790 | 3.750 | 3.780 | 11,366 | -0.08(-2.07%) |
Jun 13, 2024 | 3.880 | 3.880 | 3.795 | 3.860 | 80,396 | -0.03(-0.77%) |
Jun 12, 2024 | 3.830 | 3.890 | 3.830 | 3.890 | 7,871 | +0.16(+4.15%) |
Jun 11, 2024 | 3.770 | 3.790 | 3.680 | 3.735 | 4,944 | +0.07(+1.94%) |
Jun 10, 2024 | 3.640 | 3.700 | 3.610 | 3.664 | 7,600 | -0.02(-0.43%) |
Jun 07, 2024 | 3.665 | 3.680 | 3.630 | 3.680 | 2,594 | -0.09(-2.52%) |
Jun 06, 2024 | 3.730 | 3.820 | 3.710 | 3.775 | 5,052 | -0.08(-1.95%) |
Jun 05, 2024 | 3.810 | 3.900 | 3.810 | 3.850 | 5,498 | -0.11(-2.78%) |
Jun 04, 2024 | 3.970 | 4.045 | 3.900 | 3.960 | 3,252 | -0.06(-1.49%) |
Jun 03, 2024 | 4.155 | 4.250 | 3.993 | 4.020 | 7,523 | -0.20(-4.74%) |
May 31, 2024 | 3.900 | 4.230 | 3.900 | 4.220 | 98,341 | +0.12(+2.98%) |
May 30, 2024 | 4.080 | 4.098 | 3.970 | 4.098 | 11,355 | -0.07(-1.73%) |
May 29, 2024 | 4.250 | 4.250 | 4.080 | 4.170 | 4,112 | -0.08(-1.88%) |
May 28, 2024 | 4.230 | 4.300 | 4.230 | 4.250 | 63,551 | +0.17(+4.04%) |
May 24, 2024 | 4.095 | 4.180 | 4.080 | 4.085 | 3,534 | +0.02(+0.52%) |
May 23, 2024 | 4.128 | 4.170 | 4.064 | 4.064 | 18,488 | +0.00(+0.10%) |
May 22, 2024 | 4.130 | 4.130 | 4.000 | 4.060 | 7,361 | -0.04(-0.98%) |
May 21, 2024 | 4.221 | 4.270 | 4.100 | 4.100 | 41,975 | +0.02(+0.49%) |
May 20, 2024 | 3.930 | 4.099 | 3.930 | 4.080 | 10,658 | +0.19(+4.88%) |
May 17, 2024 | 3.850 | 3.900 | 3.812 | 3.890 | 43,725 | +0.27(+7.31%) |
May 16, 2024 | 3.660 | 3.660 | 3.551 | 3.625 | 21,170 | +0.08(+2.11%) |
May 15, 2024 | 3.625 | 3.700 | 3.550 | 3.550 | 9,210 | -0.21(-5.59%) |
May 14, 2024 | 3.520 | 3.760 | 3.500 | 3.760 | 22,195 | +0.25(+7.12%) |
May 13, 2024 | 3.480 | 3.590 | 3.411 | 3.510 | 20,462 | -0.15(-4.10%) |
May 10, 2024 | 3.675 | 3.675 | 3.620 | 3.660 | 1,759,363 | -0.12(-3.17%) |
May 09, 2024 | 3.650 | 3.780 | 3.570 | 3.780 | 902,984 | +0.10(+2.72%) |
May 08, 2024 | 3.720 | 3.720 | 3.680 | 3.680 | 1,606 | -0.14(-3.66%) |
May 07, 2024 | 3.770 | 3.850 | 3.720 | 3.820 | 15,989 | +0.05(+1.33%) |
May 06, 2024 | 3.680 | 3.770 | 3.610 | 3.770 | 8,003 | +0.12(+3.29%) |
May 03, 2024 | 3.631 | 3.730 | 3.631 | 3.650 | 1,323 | -0.05(-1.35%) |
May 02, 2024 | 3.600 | 3.700 | 3.500 | 3.700 | 2,336 | -0.02(-0.54%) |