Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 0.1520 | 0.1520 | 0.1310 | 0.1450 | 168,701 | -0.00(-1.69%) |
Jul 08, 2024 | 0.1400 | 0.1495 | 0.1350 | 0.1475 | 176,111 | +0.00(+1.24%) |
Jul 05, 2024 | 0.1475 | 0.1570 | 0.1457 | 0.1457 | 33,773 | -0.00(-1.22%) |
Jul 03, 2024 | 0.1310 | 0.1490 | 0.1310 | 0.1475 | 143,757 | -0.00(-1.67%) |
Jul 02, 2024 | 0.1500 | 0.1600 | 0.1375 | 0.1500 | 306,315 | -0.00(-0.33%) |
Jul 01, 2024 | 0.1505 | 0.1670 | 0.1500 | 0.1505 | 33,081 | -0.01(-7.67%) |
Jun 28, 2024 | 0.1500 | 0.1630 | 0.1450 | 0.1630 | 85,009 | +0.01(+5.16%) |
Jun 27, 2024 | 0.1500 | 0.1804 | 0.1500 | 0.1550 | 163,421 | +0.00(+2.65%) |
Jun 26, 2024 | 0.1510 | 0.1560 | 0.1510 | 0.1510 | 124,968 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1570 | 0.1570 | 0.1500 | 0.1510 | 59,873 | -0.01(-3.82%) |
Jun 24, 2024 | 0.1500 | 0.1575 | 0.1500 | 0.1570 | 452,708 | +0.00(+1.29%) |
Jun 21, 2024 | 0.1550 | 0.1600 | 0.1510 | 0.1550 | 32,585 | -0.01(-3.13%) |
Jun 20, 2024 | 0.1510 | 0.1650 | 0.1510 | 0.1600 | 226,790 | -0.01(-5.60%) |
Jun 18, 2024 | 0.1690 | 0.1695 | 0.1500 | 0.1695 | 85,313 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1980 | 0.1980 | 0.1500 | 0.1695 | 749,165 | -0.02(-8.87%) |
Jun 14, 2024 | 0.1700 | 0.1900 | 0.1695 | 0.1860 | 497,201 | +0.01(+3.33%) |
Jun 13, 2024 | 0.1790 | 0.1950 | 0.1725 | 0.1800 | 420,141 | -0.01(-2.70%) |
Jun 12, 2024 | 0.1800 | 0.1890 | 0.1800 | 0.1850 | 128,586 | +0.00(+0.27%) |
Jun 11, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1845 | 142,604 | -0.01(-3.10%) |
Jun 10, 2024 | 0.1925 | 0.2000 | 0.1800 | 0.1904 | 215,770 | -0.01(-4.80%) |
Jun 07, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 25,305 | +0.00(+0.00%) |
Jun 06, 2024 | 0.2000 | 0.2090 | 0.1900 | 0.2000 | 6,006 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2025 | 0.2025 | 0.1900 | 0.2000 | 46,037 | +0.00(+0.91%) |
Jun 04, 2024 | 0.2023 | 0.2023 | 0.1900 | 0.1982 | 43,058 | +0.01(+3.77%) |
Jun 03, 2024 | 0.1910 | 0.2060 | 0.1910 | 0.1910 | 135,936 | -0.02(-9.05%) |
May 31, 2024 | 0.1950 | 0.2175 | 0.1900 | 0.2100 | 133,457 | +0.01(+7.69%) |
May 30, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.1950 | 268,490 | +0.00(+0.00%) |
May 29, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 38,841 | +0.01(+4.28%) |
May 28, 2024 | 0.2300 | 0.2300 | 0.1870 | 0.1870 | 217,100 | -0.04(-18.52%) |
May 24, 2024 | 0.2000 | 0.2295 | 0.1900 | 0.2295 | 129,289 | +0.03(+14.75%) |
May 23, 2024 | 0.2200 | 0.2300 | 0.1800 | 0.2000 | 344,974 | -0.01(-6.98%) |
May 22, 2024 | 0.2005 | 0.2200 | 0.2005 | 0.2150 | 84,692 | -0.02(-6.52%) |
May 21, 2024 | 0.2100 | 0.2375 | 0.2100 | 0.2300 | 39,161 | +0.01(+4.55%) |
May 20, 2024 | 0.2300 | 0.2450 | 0.2200 | 0.2200 | 210,559 | -0.01(-6.38%) |
May 17, 2024 | 0.2495 | 0.2495 | 0.2200 | 0.2350 | 157,019 | +0.01(+3.30%) |
May 16, 2024 | 0.2300 | 0.2550 | 0.2050 | 0.2275 | 269,583 | +0.00(+0.00%) |
May 15, 2024 | 0.2450 | 0.2500 | 0.2050 | 0.2275 | 29,198 | -0.00(-0.87%) |
May 14, 2024 | 0.2200 | 0.2400 | 0.1925 | 0.2295 | 350,313 | -0.01(-4.37%) |
May 13, 2024 | 0.2720 | 0.2720 | 0.2400 | 0.2400 | 65,636 | -0.01(-4.00%) |
May 10, 2024 | 0.2500 | 0.2650 | 0.2500 | 0.2500 | 49,207 | -0.01(-2.00%) |
May 09, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2551 | 240,826 | -0.00(-1.88%) |
May 08, 2024 | 0.2600 | 0.2650 | 0.2425 | 0.2600 | 142,237 | +0.00(+0.00%) |
May 07, 2024 | 0.2500 | 0.2695 | 0.2450 | 0.2600 | 271,576 | +0.02(+6.34%) |
May 06, 2024 | 0.2300 | 0.2495 | 0.2300 | 0.2445 | 265,365 | +0.01(+6.30%) |
May 03, 2024 | 0.2300 | 0.2400 | 0.2180 | 0.2300 | 176,777 | +0.00(+0.00%) |
May 02, 2024 | 0.2020 | 0.2500 | 0.2020 | 0.2300 | 176,309 | -0.01(-3.56%) |