Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.8100	63	-0.09(-9.60%)
Jul 29, 2024				0.8960	1	-0.09(-9.49%)
Jul 19, 2024				0.9900	5	-0.01(-1.00%)
Jul 18, 2024	0.9325	1.000	0.9325	1.000	8,598	+0.10(+11.11%)
Jul 15, 2024				0.9000	0	+0.23(+34.73%)
Jul 12, 2024	0.6680	0.6680	0.6680	0.6680	305	-0.26(-27.78%)
Jul 10, 2024				0.9250	25	-0.02(-2.12%)
Jul 09, 2024	0.9000	0.9450	0.9000	0.9450	4,025	+0.05(+6.18%)
Jul 03, 2024				0.8900	0	+0.02(+2.64%)
Jul 01, 2024				0.8671	10	+0.03(+3.41%)
Jun 28, 2024	0.8385	0.8385	0.8385	0.8385	285	+0.02(+2.11%)
Jun 27, 2024	0.8212	0.8212	0.8212	0.8212	137	-0.10(-10.74%)
Jun 24, 2024				0.9200	0	+0.23(+33.33%)
Jun 21, 2024	0.8680	0.8732	0.6900	0.6900	17,270	-0.23(-24.63%)
Jun 17, 2024				0.9155	0	+0.01(+1.06%)
Jun 14, 2024	0.9059	0.9059	0.9059	0.9059	505	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.