Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3950 | 0.4046 | 0.3720 | 0.3900 | 64,482 | +0.00(+0.85%) |
May 30, 2024 | 0.4055 | 0.4056 | 0.3867 | 0.3867 | 77,283 | -0.02(-4.64%) |
May 29, 2024 | 0.4020 | 0.4090 | 0.3943 | 0.4055 | 67,521 | -0.00(-0.07%) |
May 28, 2024 | 0.4000 | 0.4337 | 0.3992 | 0.4058 | 87,398 | +0.01(+1.42%) |
May 24, 2024 | 0.3749 | 0.4099 | 0.3749 | 0.4001 | 98,521 | +0.03(+7.27%) |
May 23, 2024 | 0.3707 | 0.3821 | 0.3624 | 0.3730 | 12,882 | +0.00(+0.46%) |
May 22, 2024 | 0.3827 | 0.3890 | 0.3640 | 0.3713 | 140,598 | -0.02(-5.33%) |
May 21, 2024 | 0.3827 | 0.3960 | 0.3765 | 0.3922 | 69,716 | -0.00(-0.46%) |
May 20, 2024 | 0.3918 | 0.4060 | 0.3800 | 0.3940 | 175,433 | +0.02(+4.65%) |
May 17, 2024 | 0.3599 | 0.3840 | 0.3599 | 0.3765 | 234,648 | +0.02(+6.54%) |
May 16, 2024 | 0.3600 | 0.3600 | 0.3509 | 0.3534 | 30,939 | -0.00(-1.26%) |
May 15, 2024 | 0.3500 | 0.3581 | 0.3400 | 0.3579 | 194,062 | +0.01(+3.80%) |
May 14, 2024 | 0.3530 | 0.3530 | 0.3399 | 0.3448 | 120,460 | +0.00(+0.52%) |
May 13, 2024 | 0.3575 | 0.3575 | 0.3395 | 0.3430 | 67,063 | -0.01(-2.94%) |
May 10, 2024 | 0.3448 | 0.3550 | 0.3448 | 0.3534 | 69,550 | +0.01(+3.33%) |
May 09, 2024 | 0.3273 | 0.3435 | 0.3262 | 0.3420 | 256,153 | +0.01(+4.49%) |
May 08, 2024 | 0.3344 | 0.3344 | 0.3211 | 0.3273 | 128,147 | -0.00(-0.82%) |
May 07, 2024 | 0.3087 | 0.3371 | 0.3087 | 0.3300 | 352,867 | +0.00(+1.04%) |
May 06, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3266 | 371,405 | +0.01(+3.85%) |
May 03, 2024 | 0.3168 | 0.3200 | 0.3111 | 0.3145 | 58,264 | -0.01(-1.72%) |
May 02, 2024 | 0.3163 | 0.3200 | 0.3121 | 0.3200 | 53,424 | +0.01(+2.96%) |
May 01, 2024 | 0.3119 | 0.3200 | 0.3085 | 0.3108 | 156,923 | +0.00(+0.26%) |
Apr 30, 2024 | 0.3125 | 0.3171 | 0.3100 | 0.3100 | 210,752 | -0.01(-3.73%) |
Apr 29, 2024 | 0.3195 | 0.3284 | 0.3140 | 0.3220 | 265,973 | +0.00(+0.28%) |
Apr 26, 2024 | 0.3030 | 0.3400 | 0.3030 | 0.3211 | 1,197,763 | +0.01(+4.12%) |
Apr 25, 2024 | 0.3044 | 0.3130 | 0.2988 | 0.3084 | 360,550 | +0.01(+3.70%) |
Apr 24, 2024 | 0.3100 | 0.3129 | 0.2908 | 0.2974 | 189,153 | -0.01(-3.60%) |
Apr 23, 2024 | 0.3200 | 0.3200 | 0.3047 | 0.3085 | 830,542 | -0.00(-0.16%) |
Apr 22, 2024 | 0.2991 | 0.3190 | 0.2950 | 0.3090 | 279,277 | -0.01(-2.46%) |
Apr 19, 2024 | 0.2960 | 0.3200 | 0.2910 | 0.3168 | 158,241 | +0.02(+8.31%) |
Apr 18, 2024 | 0.2987 | 0.3140 | 0.2890 | 0.2925 | 885,706 | -0.01(-2.08%) |
Apr 17, 2024 | 0.3062 | 0.3108 | 0.2979 | 0.2987 | 88,640 | -0.00(-1.42%) |
Apr 16, 2024 | 0.2900 | 0.3062 | 0.2825 | 0.3030 | 228,900 | +0.00(+0.07%) |
Apr 15, 2024 | 0.3121 | 0.3128 | 0.3000 | 0.3028 | 60,380 | -0.01(-2.32%) |
Apr 12, 2024 | 0.3380 | 0.3380 | 0.3100 | 0.3100 | 142,398 | +0.00(+0.85%) |
Apr 11, 2024 | 0.2996 | 0.3277 | 0.2996 | 0.3074 | 118,264 | +0.02(+6.26%) |
Apr 10, 2024 | 0.2750 | 0.2909 | 0.2700 | 0.2893 | 263,830 | +0.01(+3.65%) |
Apr 09, 2024 | 0.2791 | 0.2940 | 0.2702 | 0.2791 | 515,125 | +0.00(+0.69%) |
Apr 08, 2024 | 0.2891 | 0.2893 | 0.2567 | 0.2772 | 238,202 | -0.01(-4.41%) |
Apr 05, 2024 | 0.2908 | 0.2972 | 0.2840 | 0.2900 | 60,804 | -0.00(-1.02%) |
Apr 04, 2024 | 0.2729 | 0.3130 | 0.2721 | 0.2930 | 600,765 | +0.03(+9.94%) |
Apr 03, 2024 | 0.2481 | 0.2665 | 0.2414 | 0.2665 | 284,650 | +0.01(+2.62%) |
Apr 02, 2024 | 0.2350 | 0.2600 | 0.2300 | 0.2597 | 82,660 | +0.02(+9.62%) |