Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,438,467 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,070,904 | -0.00(-14.29%) |
Jun 11, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 1,870,130 | +0.00(+16.67%) |
Jun 10, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 4,478,875 | -0.00(-14.29%) |
Jun 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,572,272 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0008 | 0.0009 | 0.0006 | 0.0007 | 27,295,336 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 6,977,920 | +0.00(+14.29%) |
Jun 04, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 5,403,637 | -0.00(-12.50%) |
Jun 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 11,825,113 | +0.00(+14.29%) |
May 31, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 37,282,448 | +0.00(+0.00%) |
May 30, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 8,952,723 | +0.00(+16.67%) |
May 29, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 80,740,784 | -0.00(-25.00%) |
May 28, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 4,243,937 | +0.00(+0.00%) |
May 24, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 5,343,898 | +0.00(+0.00%) |
May 23, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 24,054,172 | -0.00(-11.11%) |
May 22, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,555,534 | +0.00(+0.00%) |
May 21, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 8,764,204 | +0.00(+0.00%) |
May 20, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 4,049,687 | -0.00(-10.00%) |
May 17, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 11,738,487 | +0.00(+11.11%) |
May 16, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 20,363,048 | +0.00(+0.00%) |
May 15, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 3,768,301 | -0.00(-10.00%) |
May 14, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 16,767,792 | +0.00(+0.00%) |
May 13, 2024 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 17,700,956 | -0.00(-9.09%) |
May 10, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 33,753,276 | +0.00(+10.00%) |
May 09, 2024 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 8,755,574 | +0.00(+0.00%) |
May 08, 2024 | 0.0012 | 0.0012 | 0.0009 | 0.0010 | 20,543,026 | -0.00(-9.09%) |
May 07, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 5,872,836 | -0.00(-8.33%) |
May 06, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 3,879,974 | +0.00(+0.00%) |
May 03, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 15,137,136 | +0.00(+9.09%) |
May 02, 2024 | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 12,191,018 | -0.00(-8.33%) |
May 01, 2024 | 0.0015 | 0.0016 | 0.0011 | 0.0012 | 64,649,332 | -0.00(-20.00%) |
Apr 30, 2024 | 0.0011 | 0.0016 | 0.0010 | 0.0015 | 114,030,016 | +0.00(+25.00%) |
Apr 29, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 15,386,173 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0014 | 0.0014 | 0.0011 | 0.0012 | 19,094,208 | -0.00(-14.29%) |
Apr 25, 2024 | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 7,698,839 | -0.00(-6.67%) |
Apr 24, 2024 | 0.0015 | 0.0017 | 0.0012 | 0.0015 | 24,155,228 | +0.00(+7.14%) |
Apr 23, 2024 | 0.0013 | 0.0015 | 0.0012 | 0.0014 | 24,774,924 | +0.00(+7.69%) |
Apr 22, 2024 | 0.0012 | 0.0014 | 0.0011 | 0.0013 | 13,790,958 | +0.00(+8.33%) |
Apr 19, 2024 | 0.0013 | 0.0014 | 0.0011 | 0.0012 | 9,769,322 | -0.00(-14.29%) |
Apr 18, 2024 | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 62,710,276 | +0.00(+55.56%) |
Apr 17, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 37,846,216 | -0.00(-10.00%) |
Apr 16, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 50,634,536 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0015 | 0.0015 | 0.0008 | 0.0010 | 107,541,608 | -0.00(-33.33%) |
Apr 12, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 16,644,767 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 78,578,048 | -0.00(-11.76%) |
Apr 10, 2024 | 0.0020 | 0.0020 | 0.0014 | 0.0017 | 101,391,168 | -0.00(-15.00%) |
Apr 09, 2024 | 0.0020 | 0.0024 | 0.0018 | 0.0020 | 77,482,232 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 61,690,320 | +0.00(+42.86%) |
Apr 05, 2024 | 0.0013 | 0.0014 | 0.0010 | 0.0014 | 50,514,720 | +0.00(+7.69%) |
Apr 04, 2024 | 0.0008 | 0.0014 | 0.0007 | 0.0013 | 243,333,136 | +0.00(+62.50%) |
Apr 03, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 35,368,424 | +0.00(+33.33%) |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,775,647 | -0.00(-14.29%) |