Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0205 | 0.0225 | 0.0180 | 0.0180 | 435,757 | -0.00(-12.20%) |
Jul 29, 2024 | 0.0200 | 0.0248 | 0.0195 | 0.0205 | 989,198 | +0.00(+2.50%) |
Jul 26, 2024 | 0.0199 | 0.0200 | 0.0181 | 0.0200 | 219,600 | +0.00(+1.52%) |
Jul 25, 2024 | 0.0205 | 0.0230 | 0.0195 | 0.0197 | 56,856 | -0.00(-1.99%) |
Jul 24, 2024 | 0.0212 | 0.0212 | 0.0200 | 0.0201 | 146,253 | -0.00(-7.80%) |
Jul 23, 2024 | 0.0211 | 0.0218 | 0.0205 | 0.0218 | 1,822 | +0.00(+1.87%) |
Jul 22, 2024 | 0.0230 | 0.0230 | 0.0214 | 0.0214 | 166,755 | +0.00(+7.00%) |
Jul 19, 2024 | 0.0185 | 0.0200 | 0.0185 | 0.0200 | 146,960 | +0.00(+2.56%) |
Jul 18, 2024 | 0.0205 | 0.0205 | 0.0190 | 0.0195 | 43,386 | -0.00(-4.88%) |
Jul 17, 2024 | 0.0210 | 0.0220 | 0.0201 | 0.0205 | 9,030 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0210 | 0.0216 | 0.0205 | 0.0205 | 20,501 | -0.00(-2.38%) |
Jul 15, 2024 | 0.0205 | 0.0228 | 0.0195 | 0.0210 | 89,181 | +0.00(+5.00%) |
Jul 12, 2024 | 0.0190 | 0.0222 | 0.0190 | 0.0200 | 256,844 | +0.00(+2.56%) |
Jul 11, 2024 | 0.0200 | 0.0205 | 0.0195 | 0.0195 | 114,520 | -0.00(-2.50%) |
Jul 10, 2024 | 0.0200 | 0.0220 | 0.0148 | 0.0200 | 133,163 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0210 | 0.0220 | 0.0146 | 0.0220 | 477,520 | +0.00(+4.27%) |
Jul 08, 2024 | 0.0220 | 0.0220 | 0.0170 | 0.0211 | 318,857 | +0.00(+16.57%) |
Jul 05, 2024 | 0.0150 | 0.0191 | 0.0147 | 0.0181 | 131,554 | +0.00(+13.13%) |
Jul 03, 2024 | 0.0207 | 0.0220 | 0.0160 | 0.0160 | 245,271 | -0.01(-24.17%) |
Jul 02, 2024 | 0.0220 | 0.0220 | 0.0190 | 0.0211 | 663,378 | +0.00(+11.05%) |
Jul 01, 2024 | 0.0220 | 0.0220 | 0.0117 | 0.0190 | 1,048,780 | -0.00(-9.52%) |
Jun 28, 2024 | 0.0250 | 0.0250 | 0.0184 | 0.0210 | 501,382 | -0.00(-4.55%) |
Jun 27, 2024 | 0.0220 | 0.0220 | 0.0203 | 0.0220 | 115,664 | +0.00(+2.33%) |
Jun 26, 2024 | 0.0201 | 0.0227 | 0.0200 | 0.0215 | 63,864 | +0.00(+6.97%) |
Jun 25, 2024 | 0.0205 | 0.0210 | 0.0200 | 0.0201 | 466,179 | -0.00(-6.51%) |
Jun 24, 2024 | 0.0208 | 0.0240 | 0.0208 | 0.0215 | 277,575 | -0.00(-5.29%) |
Jun 21, 2024 | 0.0220 | 0.0227 | 0.0210 | 0.0227 | 97,401 | +0.00(+2.71%) |
Jun 20, 2024 | 0.0256 | 0.0299 | 0.0210 | 0.0221 | 709,968 | -0.00(-13.33%) |
Jun 18, 2024 | 0.0250 | 0.0255 | 0.0250 | 0.0255 | 98,850 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0259 | 0.0317 | 0.0249 | 0.0255 | 363,465 | -0.01(-19.05%) |
Jun 14, 2024 | 0.0350 | 0.0350 | 0.0255 | 0.0315 | 81,981 | +0.00(+1.61%) |
Jun 13, 2024 | 0.0330 | 0.0338 | 0.0310 | 0.0310 | 30,610 | -0.00(-11.43%) |
Jun 12, 2024 | 0.0315 | 0.0350 | 0.0315 | 0.0350 | 179,280 | +0.00(+4.17%) |
Jun 11, 2024 | 0.0311 | 0.0336 | 0.0305 | 0.0336 | 30,500 | +0.00(+6.67%) |
Jun 10, 2024 | 0.0341 | 0.0341 | 0.0310 | 0.0315 | 73,843 | -0.00(-3.08%) |
Jun 07, 2024 | 0.0325 | 0.0380 | 0.0325 | 0.0325 | 122,510 | -0.00(-6.61%) |
Jun 06, 2024 | 0.0340 | 0.0348 | 0.0320 | 0.0348 | 121,504 | +0.00(+0.87%) |
Jun 05, 2024 | 0.0330 | 0.0375 | 0.0330 | 0.0345 | 34,046 | -0.00(-9.21%) |
Jun 04, 2024 | 0.0330 | 0.0380 | 0.0330 | 0.0380 | 37,627 | +0.00(+7.04%) |
Jun 03, 2024 | 0.0360 | 0.0360 | 0.0325 | 0.0355 | 28,700 | -0.00(-4.05%) |
May 31, 2024 | 0.0380 | 0.0380 | 0.0333 | 0.0370 | 214,356 | -0.00(-2.12%) |
May 30, 2024 | 0.0370 | 0.0380 | 0.0310 | 0.0378 | 53,545 | +0.00(+8.31%) |
May 29, 2024 | 0.0380 | 0.0380 | 0.0330 | 0.0349 | 25,887 | -0.00(-3.86%) |
May 28, 2024 | 0.0350 | 0.0400 | 0.0325 | 0.0363 | 56,090 | -0.00(-4.47%) |
May 24, 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0380 | 24,184 | +0.01(+20.63%) |
May 23, 2024 | 0.0370 | 0.0370 | 0.0305 | 0.0315 | 3,863 | -0.00(-3.67%) |
May 22, 2024 | 0.0305 | 0.0335 | 0.0305 | 0.0327 | 44,385 | +0.00(+0.62%) |
May 21, 2024 | 0.0350 | 0.0398 | 0.0312 | 0.0325 | 638,646 | -0.00(-11.20%) |
May 20, 2024 | 0.0360 | 0.0373 | 0.0309 | 0.0366 | 1,144,214 | +0.00(+5.17%) |
May 17, 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0348 | 897,903 | +0.00(+0.87%) |
May 16, 2024 | 0.0305 | 0.0380 | 0.0276 | 0.0345 | 96,240 | +0.00(+11.29%) |
May 15, 2024 | 0.0310 | 0.0336 | 0.0310 | 0.0310 | 101,695 | -0.00(-11.93%) |
May 14, 2024 | 0.0330 | 0.0352 | 0.0330 | 0.0352 | 34,559 | +0.00(+2.03%) |
May 13, 2024 | 0.0360 | 0.0385 | 0.0300 | 0.0345 | 321,668 | -0.00(-4.17%) |
May 10, 2024 | 0.0358 | 0.0380 | 0.0320 | 0.0360 | 155,091 | +0.00(+0.56%) |
May 09, 2024 | 0.0305 | 0.0358 | 0.0305 | 0.0358 | 84,583 | +0.00(+5.60%) |
May 08, 2024 | 0.0322 | 0.0339 | 0.0300 | 0.0339 | 6,493 | -0.00(-3.14%) |
May 07, 2024 | 0.0320 | 0.0350 | 0.0320 | 0.0350 | 404,849 | +0.00(+5.11%) |
May 06, 2024 | 0.0335 | 0.0347 | 0.0320 | 0.0333 | 216,502 | +0.00(+0.30%) |
May 03, 2024 | 0.0358 | 0.0358 | 0.0310 | 0.0332 | 208,178 | +0.00(+3.11%) |
May 02, 2024 | 0.0310 | 0.0338 | 0.0310 | 0.0322 | 64,978 | +0.00(+3.87%) |