Broad Street Realty Inc (OP: BRST )

0.1030 -0.0500 (-32.68%)
Streaming Delayed Price Updated: 11:10 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.1110 0.1110 0.1030 0.1030 6,300 -0.05(-32.68%)
Oct 29, 2024 0.1530 0 -0.01(-4.38%)
Oct 25, 2024 0.1600 0 -0.03(-15.79%)
Oct 23, 2024 0.1900 0 +0.00(+0.00%)
Oct 21, 2024 0.1900 0 -0.01(-6.40%)
Oct 18, 2024 0.2100 0.2100 0.2020 0.2030 19,298 +0.00(+0.94%)
Oct 11, 2024 0.2011 1 -0.01(-4.24%)
Oct 10, 2024 0.2100 0.2100 0.2100 0.2100 200 -0.00(-0.90%)
Oct 09, 2024 0.2546 0.2546 0.2119 0.2119 501 -0.09(-29.37%)
Oct 01, 2024 0.3000 0 +0.00(+0.00%)
Sep 30, 2024 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Sep 24, 2024 0.3000 0 +0.00(+0.00%)
Sep 23, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 20, 2024 0.2010 0.3000 0.2010 0.3000 1,073 +0.05(+20.00%)
Sep 17, 2024 0.2500 0 +0.04(+19.05%)
Sep 11, 2024 0.2100 0 +0.04(+23.53%)
Sep 10, 2024 0.1710 0.1710 0.1700 0.1700 1,226 -0.08(-30.87%)
Sep 09, 2024 0.2459 0.2459 0.2459 0.2459 1,220 +0.00(+0.00%)
Sep 06, 2024 0.1900 0.2459 0.1900 0.2459 10,000 +0.07(+42.97%)
Sep 05, 2024 0.1720 0.1720 0.1720 0.1720 327 -0.01(-4.44%)
Sep 04, 2024 0.1800 0.1800 0.1800 0.1800 1,869 -0.01(-5.26%)
Sep 03, 2024 0.1900 0.1900 0.1900 0.1900 2,300 +0.03(+17.28%)
Aug 30, 2024 0.1620 0.1620 0.1620 0.1620 1,000 -0.01(-4.71%)
Aug 29, 2024 0.1650 0.1700 0.1650 0.1700 2,000 -0.02(-10.53%)
Aug 27, 2024 0.1900 0 +0.02(+11.76%)
Aug 26, 2024 0.1650 0.1700 0.1650 0.1700 10,050 -0.02(-10.53%)
Aug 23, 2024 0.1750 0.1900 0.1417 0.1900 34,050 +0.04(+26.67%)
Aug 22, 2024 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 21, 2024 0.1500 0.1900 0.1500 0.1500 30,919 +0.04(+36.24%)
Aug 20, 2024 0.2380 0.2950 0.1101 0.1101 66,945 -0.07(-38.87%)
Aug 19, 2024 0.2500 0.2500 0.1801 0.1801 3,624 -0.03(-13.41%)
Aug 16, 2024 0.0700 0.2080 0.0700 0.2080 176,940 +0.15(+278.18%)
Aug 15, 2024 0.0550 0.0550 0.0550 0.0550 3,005 -0.03(-37.50%)
Aug 13, 2024 0.0880 5 +0.02(+27.54%)
Aug 12, 2024 0.0700 0.0700 0.0510 0.0690 95,816 -0.01(-13.64%)
Aug 09, 2024 0.0800 0.0800 0.0799 0.0799 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.