Bechtle Ag (OP: BECTY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2024 | 8.435 | 0 | -0.28(-3.16%) | |||
| Aug 02, 2024 | 8.710 | 1 | +0.11(+1.28%) | |||
| Aug 01, 2024 | 8.765 | 8.765 | 8.600 | 8.600 | 17,910 | -0.03(-0.35%) |
| Jul 31, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 169 | -0.05(-0.63%) |
| Jul 30, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 491 | +0.07(+0.81%) |
| Jul 26, 2024 | 8.615 | 0 | -0.09(-1.03%) | |||
| Jul 17, 2024 | 8.705 | 0 | -0.04(-0.51%) | |||
| Jul 15, 2024 | 8.750 | 0 | -0.12(-1.35%) | |||
| Jul 12, 2024 | 8.870 | 8.870 | 8.700 | 8.870 | 1,393 | -0.14(-1.55%) |
| Jul 11, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | 1,010 | +0.26(+2.97%) |
| Jul 10, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | 197 | -0.21(-2.29%) |
| Jul 09, 2024 | 8.960 | 8.960 | 8.955 | 8.955 | 499 | +0.32(+3.77%) |
| Jul 08, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 234 | -0.49(-5.42%) |
| Jul 03, 2024 | 9.125 | 0 | -0.28(-2.93%) | |||
| Jun 28, 2024 | 9.400 | 5 | -0.12(-1.26%) | |||
| Jun 27, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 219 | +0.59(+6.61%) |
| Jun 26, 2024 | 9.400 | 9.400 | 8.930 | 8.930 | 566 | -0.33(-3.61%) |
| Jun 25, 2024 | 9.540 | 10.00 | 9.264 | 9.264 | 1,100 | +0.18(+2.03%) |
| Jun 21, 2024 | 9.080 | 15 | -0.65(-6.68%) | |||
| Jun 20, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | 535 | +0.36(+3.79%) |
| Jun 17, 2024 | 9.375 | 14 | -0.72(-7.13%) | |||
| Jun 11, 2024 | 10.10 | 0 | -0.09(-0.93%) | |||
| Jun 10, 2024 | 10.34 | 10.34 | 10.19 | 10.19 | 385 | -0.28(-2.68%) |
| Jun 07, 2024 | 9.905 | 10.47 | 9.607 | 10.47 | 2,342 | +0.76(+7.77%) |
| Jun 04, 2024 | 9.715 | 0 | -0.07(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.