Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2388 | 19,966 | +0.01(+3.83%) |
Aug 23, 2024 | 0.2210 | 0.2500 | 0.2210 | 0.2300 | 10,440 | -0.01(-4.49%) |
Aug 22, 2024 | 0.3000 | 0.3000 | 0.2408 | 0.2408 | 5,655 | +0.02(+8.96%) |
Aug 21, 2024 | 0.2600 | 0.2600 | 0.2130 | 0.2210 | 6,526 | +0.01(+4.74%) |
Aug 20, 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2110 | 15,164 | -0.03(-13.88%) |
Aug 19, 2024 | 0.2900 | 0.2900 | 0.2400 | 0.2450 | 12,688 | -0.02(-7.72%) |
Aug 16, 2024 | 0.1500 | 0.2655 | 0.1500 | 0.2655 | 68,249 | -0.02(-7.17%) |
Aug 15, 2024 | 0.2600 | 0.3300 | 0.2600 | 0.2860 | 1,584 | +0.01(+3.25%) |
Aug 14, 2024 | 0.2600 | 0.3025 | 0.2600 | 0.2770 | 3,463 | -0.07(-19.71%) |
Aug 13, 2024 | 0.3050 | 0.3559 | 0.3050 | 0.3450 | 2,359 | +0.09(+38.00%) |
Aug 12, 2024 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 4,429 | -0.05(-18.03%) |
Aug 09, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 375 | -0.01(-2.84%) |
Aug 08, 2024 | 0.2600 | 0.3139 | 0.2600 | 0.3139 | 683 | +0.05(+20.73%) |
Aug 07, 2024 | 0.3486 | 0.3486 | 0.2600 | 0.2600 | 769 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3400 | 0.3400 | 0.2500 | 0.2600 | 53,061 | -0.01(-3.70%) |
Aug 05, 2024 | 0.3560 | 0.3560 | 0.2500 | 0.2700 | 23,782 | -0.09(-24.16%) |
Aug 02, 2024 | 0.3400 | 0.3560 | 0.3400 | 0.3560 | 19,565 | +0.02(+4.71%) |
Aug 01, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 17,722 | +0.00(+0.00%) |
Jul 31, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 677 | +0.02(+6.25%) |
Jul 30, 2024 | 0.2900 | 0.3715 | 0.2900 | 0.3200 | 5,858 | +0.01(+3.23%) |
Jul 29, 2024 | 0.2600 | 0.3495 | 0.2600 | 0.3100 | 13,912 | -0.08(-20.51%) |
Jul 26, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 3,891 | -0.01(-2.50%) |
Jul 25, 2024 | 0.3200 | 0.4000 | 0.3000 | 0.4000 | 15,838 | +0.06(+18.52%) |
Jul 24, 2024 | 0.3250 | 0.3375 | 0.3250 | 0.3375 | 1,281 | +0.04(+12.50%) |
Jul 23, 2024 | 0.3000 | 0.3450 | 0.3000 | 0.3000 | 10,291 | -0.04(-11.76%) |
Jul 22, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 1,340 | +0.03(+10.39%) |
Jul 19, 2024 | 0.3080 | 0.3080 | 0.3080 | 0.3080 | 1,183 | -0.02(-7.23%) |
Jul 18, 2024 | 0.3320 | 0.3340 | 0.3320 | 0.3320 | 607 | +0.04(+14.48%) |
Jul 17, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,604 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3999 | 0.3999 | 0.2900 | 0.2900 | 17,722 | -0.06(-17.14%) |
Jul 15, 2024 | 0.3990 | 0.3990 | 0.1950 | 0.3500 | 27,627 | -0.03(-7.89%) |
Jul 12, 2024 | 0.3800 | 0.4200 | 0.3750 | 0.3800 | 15,302 | +0.01(+1.33%) |
Jul 11, 2024 | 0.3810 | 0.3810 | 0.3100 | 0.3750 | 14,813 | +0.07(+22.55%) |
Jul 10, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3060 | 10,270 | +0.00(+0.33%) |
Jul 09, 2024 | 0.3080 | 0.3080 | 0.3001 | 0.3050 | 994 | +0.01(+1.67%) |
Jul 08, 2024 | 0.3001 | 0.3300 | 0.2900 | 0.3000 | 3,225 | -0.02(-4.79%) |
Jul 05, 2024 | 0.3091 | 0.3151 | 0.3001 | 0.3151 | 2,277 | -0.00(-0.91%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3180 | 1,910 | +0.01(+2.58%) |
Jul 02, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 1,519 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2200 | 0.3100 | 0.2200 | 0.3100 | 6,946 | -0.00(-1.27%) |
Jun 28, 2024 | 0.2900 | 0.3260 | 0.2900 | 0.3140 | 1,043 | +0.00(+0.93%) |
Jun 27, 2024 | 0.2900 | 0.3252 | 0.2900 | 0.3111 | 5,589 | +0.01(+2.00%) |
Jun 26, 2024 | 0.2900 | 0.3111 | 0.2900 | 0.3050 | 831 | -0.02(-6.15%) |
Jun 25, 2024 | 0.2950 | 0.3600 | 0.2850 | 0.3250 | 9,056 | +0.04(+12.07%) |
Jun 24, 2024 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 5,284 | -0.00(-0.07%) |
Jun 21, 2024 | 0.2902 | 0.3321 | 0.2902 | 0.2902 | 5,094 | -0.04(-12.85%) |
Jun 20, 2024 | 0.3300 | 0.3360 | 0.3000 | 0.3330 | 1,772 | +0.01(+3.26%) |
Jun 18, 2024 | 0.3300 | 0.3400 | 0.3225 | 0.3225 | 3,594 | -0.02(-4.44%) |
Jun 17, 2024 | 0.2914 | 0.3375 | 0.2914 | 0.3375 | 5,141 | +0.05(+15.82%) |
Jun 14, 2024 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 961 | +0.00(+0.41%) |
Jun 13, 2024 | 0.3390 | 0.3390 | 0.2902 | 0.2902 | 22,759 | -0.06(-18.25%) |
Jun 12, 2024 | 0.3065 | 0.3650 | 0.3000 | 0.3550 | 2,926 | +0.02(+7.58%) |
Jun 11, 2024 | 0.2902 | 0.3375 | 0.2902 | 0.3300 | 1,413 | +0.04(+15.71%) |
Jun 10, 2024 | 0.3712 | 0.3999 | 0.2400 | 0.2852 | 35,295 | -0.09(-23.95%) |
Jun 07, 2024 | 0.4005 | 0.4260 | 0.3700 | 0.3750 | 5,238 | -0.00(-0.35%) |
Jun 06, 2024 | 0.4260 | 0.4260 | 0.3700 | 0.3763 | 5,106 | -0.02(-4.44%) |
Jun 05, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.3938 | 18,648 | -0.03(-7.56%) |
Jun 04, 2024 | 0.4940 | 0.4940 | 0.3700 | 0.4260 | 16,881 | -0.01(-2.07%) |