Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.1235 | 0.1391 | 0.1235 | 0.1300 | 24,560 | -0.01(-7.14%) |
May 06, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 95,132 | +0.01(+3.70%) |
May 03, 2024 | 0.1360 | 0.1400 | 0.1290 | 0.1350 | 6,598 | +0.00(+0.00%) |
May 02, 2024 | 0.1222 | 0.1358 | 0.1222 | 0.1350 | 13,636 | +0.01(+3.85%) |
May 01, 2024 | 0.1255 | 0.1350 | 0.1020 | 0.1300 | 332,498 | +0.00(+2.36%) |
Apr 30, 2024 | 0.1373 | 0.1373 | 0.1270 | 0.1270 | 2,203 | -0.01(-5.01%) |
Apr 29, 2024 | 0.1455 | 0.1455 | 0.1337 | 0.1337 | 23,927 | -0.01(-5.24%) |
Apr 26, 2024 | 0.1337 | 0.1560 | 0.1337 | 0.1411 | 19,052 | +0.02(+19.58%) |
Apr 25, 2024 | 0.1275 | 0.1568 | 0.1180 | 0.1180 | 50,054 | -0.01(-10.13%) |
Apr 24, 2024 | 0.1527 | 0.1527 | 0.1313 | 0.1313 | 1,751 | -0.01(-6.21%) |
Apr 23, 2024 | 0.1357 | 0.1479 | 0.1300 | 0.1400 | 7,952 | -0.00(-1.75%) |
Apr 22, 2024 | 0.1279 | 0.1500 | 0.1279 | 0.1425 | 19,585 | -0.01(-5.88%) |
Apr 19, 2024 | 0.1617 | 0.1617 | 0.1280 | 0.1514 | 15,721 | +0.01(+6.92%) |
Apr 18, 2024 | 0.1243 | 0.1452 | 0.1243 | 0.1416 | 5,100 | +0.00(+0.28%) |
Apr 17, 2024 | 0.1418 | 0.1418 | 0.1280 | 0.1412 | 17,331 | -0.00(-1.81%) |
Apr 16, 2024 | 0.1347 | 0.1438 | 0.1251 | 0.1438 | 24,471 | +0.01(+6.36%) |
Apr 15, 2024 | 0.1458 | 0.1509 | 0.1352 | 0.1352 | 48,402 | +0.00(+0.15%) |
Apr 12, 2024 | 0.1435 | 0.1435 | 0.1350 | 0.1350 | 10,081 | -0.01(-3.78%) |
Apr 11, 2024 | 0.1517 | 0.1697 | 0.1350 | 0.1403 | 50,682 | -0.00(-3.24%) |
Apr 10, 2024 | 0.1353 | 0.1450 | 0.1350 | 0.1450 | 5,221 | -0.01(-4.29%) |
Apr 09, 2024 | 0.1452 | 0.1582 | 0.1350 | 0.1515 | 47,457 | -0.00(-1.75%) |
Apr 08, 2024 | 0.1617 | 0.1725 | 0.1509 | 0.1542 | 11,542 | +0.00(+2.80%) |
Apr 05, 2024 | 0.1444 | 0.1600 | 0.1382 | 0.1500 | 60,149 | +0.01(+6.99%) |
Apr 04, 2024 | 0.1600 | 0.1635 | 0.1402 | 0.1402 | 50,630 | -0.02(-11.88%) |
Apr 03, 2024 | 0.1443 | 0.1605 | 0.1443 | 0.1591 | 16,065 | +0.00(+2.51%) |
Apr 02, 2024 | 0.1536 | 0.1719 | 0.1443 | 0.1552 | 35,914 | -0.04(-19.38%) |
Apr 01, 2024 | 0.1800 | 0.1930 | 0.1600 | 0.1925 | 49,583 | +0.00(+1.32%) |
Mar 28, 2024 | 0.1385 | 0.1912 | 0.1385 | 0.1900 | 426,624 | +0.05(+33.15%) |
Mar 27, 2024 | 0.1500 | 0.1500 | 0.1385 | 0.1427 | 25,329 | -0.01(-5.50%) |
Mar 26, 2024 | 0.1595 | 0.1641 | 0.1510 | 0.1510 | 44,856 | -0.01(-8.43%) |
Mar 25, 2024 | 0.1500 | 0.1798 | 0.1500 | 0.1649 | 70,351 | +0.00(+3.06%) |
Mar 22, 2024 | 0.1534 | 0.1601 | 0.1461 | 0.1600 | 168,180 | +0.00(+1.01%) |
Mar 21, 2024 | 0.1760 | 0.1760 | 0.1461 | 0.1584 | 41,189 | -0.01(-3.24%) |
Mar 20, 2024 | 0.1465 | 0.1637 | 0.1395 | 0.1637 | 8,613 | +0.03(+18.62%) |
Mar 19, 2024 | 0.1460 | 0.1492 | 0.1380 | 0.1380 | 13,504 | -0.02(-13.75%) |
Mar 18, 2024 | 0.1462 | 0.1600 | 0.1462 | 0.1600 | 103,789 | +0.00(+0.00%) |
Mar 15, 2024 | 0.1350 | 0.1600 | 0.1350 | 0.1600 | 86,141 | +0.00(+1.01%) |
Mar 14, 2024 | 0.1622 | 0.1664 | 0.1400 | 0.1584 | 156,366 | -0.02(-10.15%) |
Mar 13, 2024 | 0.1653 | 0.1820 | 0.1653 | 0.1763 | 58,242 | -0.00(-2.38%) |
Mar 12, 2024 | 0.1673 | 0.1892 | 0.1610 | 0.1806 | 164,245 | -0.00(-1.42%) |
Mar 11, 2024 | 0.1910 | 0.2150 | 0.1832 | 0.1832 | 116,508 | -0.01(-7.47%) |
Mar 08, 2024 | 0.1950 | 0.2075 | 0.1910 | 0.1980 | 33,462 | +0.00(+0.92%) |
Mar 07, 2024 | 0.1950 | 0.2024 | 0.1900 | 0.1962 | 121,830 | +0.01(+3.26%) |
Mar 06, 2024 | 0.1955 | 0.2000 | 0.1800 | 0.1900 | 80,900 | +0.02(+15.15%) |
Mar 05, 2024 | 0.1950 | 0.2048 | 0.1650 | 0.1650 | 329,520 | -0.03(-15.38%) |
Mar 04, 2024 | 0.2200 | 0.2400 | 0.1950 | 0.1950 | 323,230 | -0.02(-11.36%) |