Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 0.1600 | 0.1600 | 0.1195 | 0.1470 | 89,231 | +0.01(+6.14%) |
Aug 01, 2024 | 0.1400 | 0.1400 | 0.1385 | 0.1385 | 20,061 | -0.02(-11.61%) |
Jul 31, 2024 | 0.1385 | 0.1796 | 0.1385 | 0.1567 | 15,069 | +0.02(+15.31%) |
Jul 30, 2024 | 0.1474 | 0.1557 | 0.1359 | 0.1359 | 1,080 | -0.02(-10.00%) |
Jul 29, 2024 | 0.1700 | 0.1800 | 0.1503 | 0.1510 | 79,148 | -0.01(-5.33%) |
Jul 26, 2024 | 0.1400 | 0.1600 | 0.1400 | 0.1595 | 70,907 | +0.01(+10.00%) |
Jul 25, 2024 | 0.1355 | 0.1528 | 0.1355 | 0.1450 | 31,674 | +0.01(+7.01%) |
Jul 24, 2024 | 0.1400 | 0.1400 | 0.1355 | 0.1355 | 7,372 | -0.01(-9.67%) |
Jul 23, 2024 | 0.1590 | 0.1623 | 0.1500 | 0.1500 | 13,357 | -0.01(-5.06%) |
Jul 22, 2024 | 0.1325 | 0.1697 | 0.1325 | 0.1580 | 24,427 | +0.03(+21.91%) |
Jul 19, 2024 | 0.1300 | 0.1596 | 0.1267 | 0.1296 | 32,092 | -0.01(-8.80%) |
Jul 18, 2024 | 0.1410 | 0.1468 | 0.1211 | 0.1421 | 95,906 | +0.00(+2.01%) |
Jul 17, 2024 | 0.1500 | 0.1650 | 0.1393 | 0.1393 | 63,095 | -0.01(-5.62%) |
Jul 16, 2024 | 0.1084 | 0.1600 | 0.1084 | 0.1476 | 321,478 | +0.03(+23.00%) |
Jul 15, 2024 | 0.1082 | 0.1356 | 0.1082 | 0.1200 | 201,713 | +0.01(+14.18%) |
Jul 12, 2024 | 0.1006 | 0.1115 | 0.1006 | 0.1051 | 27,300 | -0.00(-4.45%) |
Jul 11, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 27,114 | +0.00(+0.00%) |
Jul 10, 2024 | 0.1055 | 0.1105 | 0.1050 | 0.1100 | 8,551 | +0.01(+4.76%) |
Jul 09, 2024 | 0.1100 | 0.1175 | 0.1050 | 0.1050 | 16,455 | -0.01(-4.72%) |
Jul 08, 2024 | 0.0996 | 0.1102 | 0.0996 | 0.1102 | 1,330 | +0.00(+0.18%) |
Jul 05, 2024 | 0.0975 | 0.1193 | 0.0975 | 0.1100 | 25,740 | -0.00(-0.27%) |
Jul 03, 2024 | 0.1230 | 0.1230 | 0.0978 | 0.1103 | 8,602 | +0.01(+5.05%) |
Jul 02, 2024 | 0.1006 | 0.1118 | 0.1006 | 0.1050 | 3,929 | -0.01(-4.89%) |
Jul 01, 2024 | 0.1011 | 0.1145 | 0.0980 | 0.1104 | 47,765 | +0.01(+4.84%) |
Jun 28, 2024 | 0.1130 | 0.1130 | 0.1029 | 0.1053 | 41,009 | +0.00(+0.00%) |
Jun 27, 2024 | 0.1100 | 0.1100 | 0.0975 | 0.1053 | 297,672 | -0.00(-4.27%) |
Jun 26, 2024 | 0.0975 | 0.1137 | 0.0975 | 0.1100 | 84,488 | +0.00(+4.56%) |
Jun 25, 2024 | 0.1000 | 0.1103 | 0.1000 | 0.1052 | 24,301 | +0.00(+2.33%) |
Jun 24, 2024 | 0.1074 | 0.1087 | 0.1020 | 0.1028 | 34,914 | -0.00(-4.37%) |
Jun 21, 2024 | 0.1074 | 0.1226 | 0.1074 | 0.1075 | 21,397 | -0.00(-0.09%) |
Jun 20, 2024 | 0.1174 | 0.1280 | 0.1076 | 0.1076 | 31,005 | -0.01(-8.43%) |
Jun 18, 2024 | 0.1174 | 0.1236 | 0.1174 | 0.1175 | 21,256 | -0.01(-6.08%) |
Jun 17, 2024 | 0.1215 | 0.1294 | 0.1200 | 0.1251 | 18,134 | -0.00(-1.18%) |
Jun 14, 2024 | 0.1250 | 0.1297 | 0.1250 | 0.1266 | 62,303 | -0.01(-5.45%) |
Jun 13, 2024 | 0.1371 | 0.1371 | 0.1300 | 0.1339 | 26,735 | -0.01(-3.67%) |
Jun 12, 2024 | 0.1174 | 0.1410 | 0.1174 | 0.1390 | 140,898 | +0.02(+17.80%) |
Jun 11, 2024 | 0.1274 | 0.1316 | 0.1180 | 0.1180 | 25,465 | -0.02(-11.74%) |
Jun 10, 2024 | 0.1311 | 0.1363 | 0.1274 | 0.1337 | 15,007 | -0.00(-3.19%) |
Jun 07, 2024 | 0.1360 | 0.1440 | 0.1350 | 0.1381 | 259,200 | -0.01(-7.93%) |
Jun 06, 2024 | 0.1317 | 0.1500 | 0.1274 | 0.1500 | 33,678 | +0.01(+10.62%) |
Jun 05, 2024 | 0.1320 | 0.1438 | 0.1274 | 0.1356 | 45,233 | +0.01(+4.31%) |
Jun 04, 2024 | 0.1352 | 0.1382 | 0.1274 | 0.1300 | 18,089 | -0.02(-10.47%) |