Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 382 | -0.47(-3.97%) |
Sep 30, 2024 | 11.50 | 12.00 | 11.50 | 11.97 | 1,818 | +0.47(+4.13%) |
Sep 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 551 | +0.50(+4.55%) |
Sep 25, 2024 | 11.00 | 147 | +0.00(+0.00%) | |||
Sep 24, 2024 | 11.00 | 11.01 | 10.80 | 11.00 | 8,431 | -0.09(-0.81%) |
Sep 23, 2024 | 11.35 | 11.35 | 11.08 | 11.09 | 10,580 | -0.31(-2.72%) |
Sep 20, 2024 | 11.16 | 11.45 | 11.15 | 11.40 | 13,710 | -0.25(-2.15%) |
Sep 19, 2024 | 11.50 | 11.65 | 11.40 | 11.65 | 2,130 | +0.19(+1.66%) |
Sep 18, 2024 | 11.50 | 11.87 | 11.46 | 11.46 | 1,936 | -0.04(-0.35%) |
Sep 17, 2024 | 12.00 | 12.00 | 11.30 | 11.50 | 634 | +0.00(+0.00%) |
Sep 16, 2024 | 11.31 | 11.50 | 11.31 | 11.50 | 1,626 | +0.20(+1.77%) |
Sep 13, 2024 | 11.82 | 11.82 | 11.30 | 11.30 | 1,260 | -0.36(-3.09%) |
Sep 12, 2024 | 11.65 | 11.66 | 11.65 | 11.66 | 885 | -0.09(-0.77%) |
Sep 11, 2024 | 11.88 | 11.89 | 11.31 | 11.75 | 2,104 | -0.32(-2.66%) |
Sep 10, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 227 | -0.47(-3.74%) |
Sep 09, 2024 | 12.22 | 12.54 | 12.20 | 12.54 | 863 | +0.00(+0.00%) |
Sep 06, 2024 | 13.00 | 13.07 | 12.54 | 12.54 | 2,197 | -0.61(-4.64%) |
Sep 05, 2024 | 13.22 | 13.50 | 13.15 | 13.15 | 2,037 | -0.07(-0.53%) |
Sep 04, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 109 | +0.40(+3.12%) |
Sep 03, 2024 | 12.83 | 13.11 | 12.82 | 12.82 | 2,469 | +0.01(+0.08%) |
Aug 30, 2024 | 13.69 | 13.69 | 12.81 | 12.81 | 2,501 | -0.88(-6.43%) |
Aug 29, 2024 | 13.09 | 14.26 | 13.09 | 13.69 | 8,627 | +0.89(+6.95%) |
Aug 28, 2024 | 12.81 | 13.16 | 12.51 | 12.80 | 6,814 | +0.60(+4.92%) |
Aug 27, 2024 | 11.70 | 14.01 | 11.70 | 12.20 | 9,688 | +0.61(+5.26%) |
Aug 26, 2024 | 11.30 | 11.59 | 11.10 | 11.59 | 3,918 | +0.09(+0.78%) |
Aug 23, 2024 | 11.70 | 11.70 | 11.40 | 11.50 | 1,004 | +0.24(+2.13%) |
Aug 22, 2024 | 11.04 | 11.31 | 11.04 | 11.26 | 2,910 | +0.22(+1.99%) |
Aug 21, 2024 | 11.13 | 11.14 | 11.04 | 11.04 | 3,666 | -0.08(-0.72%) |
Aug 20, 2024 | 11.31 | 11.31 | 11.06 | 11.12 | 4,495 | -0.14(-1.24%) |
Aug 19, 2024 | 12.97 | 12.97 | 10.69 | 11.26 | 18,605 | -1.69(-13.05%) |
Aug 16, 2024 | 12.02 | 13.42 | 12.02 | 12.95 | 14,500 | +0.93(+7.74%) |
Aug 15, 2024 | 11.00 | 12.45 | 10.87 | 12.02 | 20,407 | +1.30(+12.13%) |
Aug 14, 2024 | 9.976 | 10.72 | 9.040 | 10.72 | 25,558 | +0.63(+6.24%) |
Aug 13, 2024 | 9.190 | 11.60 | 9.160 | 10.09 | 55,238 | +0.59(+6.21%) |
Aug 12, 2024 | 8.140 | 10.29 | 7.810 | 9.500 | 215,501 | +5.44(+133.96%) |
Aug 09, 2024 | 4.000 | 4.170 | 3.460 | 4.061 | 36,119 | -0.12(-2.86%) |
Aug 08, 2024 | 3.075 | 4.400 | 2.800 | 4.180 | 28,250 | +0.98(+30.62%) |
Aug 07, 2024 | 3.100 | 3.320 | 2.870 | 3.200 | 15,782 | +0.05(+1.59%) |
Aug 06, 2024 | 2.600 | 3.390 | 2.600 | 3.150 | 53,570 | +0.56(+21.62%) |
Aug 05, 2024 | 2.220 | 2.710 | 2.100 | 2.590 | 69,283 | +0.59(+29.50%) |
Aug 02, 2024 | 2.000 | 2.100 | 1.490 | 2.000 | 10,040 | +0.10(+5.26%) |