Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,523 | +0.00(+4.30%) |
Jul 29, 2024 | 0.0105 | 0.0105 | 0.0075 | 0.0093 | 1,092 | +0.00(+6.90%) |
Jul 26, 2024 | 0.0095 | 0.0097 | 0.0087 | 0.0087 | 6,636 | -0.00(-20.91%) |
Jul 25, 2024 | 0.0101 | 0.0110 | 0.0101 | 0.0110 | 529,171 | +0.00(+3.77%) |
Jul 24, 2024 | 0.0106 | 0.0106 | 0.0092 | 0.0106 | 5,705 | +0.00(+6.00%) |
Jul 23, 2024 | 0.0100 | 0.0105 | 0.0100 | 0.0100 | 113,826 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0120 | 0.0120 | 0.0095 | 0.0100 | 4,839 | +0.00(+33.33%) |
Jul 19, 2024 | 0.0075 | 0.0075 | 0.0070 | 0.0075 | 23,600 | -0.00(-11.76%) |
Jul 18, 2024 | 0.0089 | 0.0089 | 0.0085 | 0.0085 | 4,036 | -0.00(-10.53%) |
Jul 17, 2024 | 0.0095 | 0.0107 | 0.0095 | 0.0095 | 310 | +0.00(+3.26%) |
Jul 16, 2024 | 0.0089 | 0.0093 | 0.0077 | 0.0092 | 91,022 | +0.00(+15.00%) |
Jul 15, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 24,700 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0088 | 0.0088 | 0.0080 | 0.0080 | 5,087 | +0.00(+14.29%) |
Jul 11, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 900 | -0.00(-26.32%) |
Jul 10, 2024 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 8,042 | -0.00(-3.06%) |
Jul 09, 2024 | 0.0070 | 0.0098 | 0.0070 | 0.0098 | 11,915 | +0.00(+3.16%) |
Jul 08, 2024 | 0.0095 | 0.0096 | 0.0095 | 0.0095 | 2,545 | -0.00(-5.00%) |
Jul 05, 2024 | 0.0100 | 0.0100 | 0.0081 | 0.0100 | 15,523 | +0.00(+23.46%) |
Jul 03, 2024 | 0.0096 | 0.0096 | 0.0081 | 0.0081 | 11,651 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0081 | 70 | -0.00(-16.49%) | |||
Jun 28, 2024 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 1,215 | +0.00(+16.87%) |
Jun 27, 2024 | 0.0122 | 0.0122 | 0.0082 | 0.0083 | 52,305 | -0.00(-15.31%) |
Jun 26, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 101 | -0.00(-14.78%) |
Jun 25, 2024 | 0.0081 | 0.0115 | 0.0081 | 0.0115 | 43,850 | +0.00(+11.65%) |
Jun 24, 2024 | 0.0081 | 0.0103 | 0.0081 | 0.0103 | 300 | -0.00(-4.63%) |
Jun 21, 2024 | 0.0098 | 0.0112 | 0.0098 | 0.0108 | 129,446 | -0.00(-13.60%) |
Jun 20, 2024 | 0.0101 | 0.0125 | 0.0081 | 0.0125 | 2,519 | +0.00(+30.21%) |
Jun 18, 2024 | 0.0099 | 0.0114 | 0.0096 | 0.0096 | 1,871 | -0.00(-2.04%) |
Jun 17, 2024 | 0.0101 | 0.0101 | 0.0098 | 0.0098 | 1,380 | -0.00(-2.97%) |
Jun 14, 2024 | 0.0114 | 0.0114 | 0.0092 | 0.0101 | 7,470 | +0.00(+1.00%) |
Jun 13, 2024 | 0.0106 | 0.0106 | 0.0100 | 0.0100 | 14,050 | -0.00(-3.85%) |
Jun 12, 2024 | 0.0101 | 0.0105 | 0.0099 | 0.0104 | 6,046 | +0.00(+28.40%) |
Jun 11, 2024 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 12,500 | -0.00(-15.62%) |
Jun 10, 2024 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 1,724 | +0.00(+5.49%) |
Jun 07, 2024 | 0.0081 | 0.0114 | 0.0081 | 0.0091 | 1,242 | -0.00(-9.90%) |
Jun 06, 2024 | 0.0110 | 0.0110 | 0.0080 | 0.0101 | 195,867 | -0.00(-8.18%) |
Jun 05, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 21,008 | +0.00(+17.02%) |
Jun 04, 2024 | 0.0084 | 0.0107 | 0.0076 | 0.0094 | 30,388 | -0.00(-14.55%) |
Jun 03, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | -0.00(-14.06%) |
May 31, 2024 | 0.0121 | 0.0133 | 0.0121 | 0.0128 | 107,000 | +0.00(+26.73%) |
May 30, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 190 | -0.00(-21.09%) |
May 29, 2024 | 0.0133 | 0.0133 | 0.0102 | 0.0128 | 18,400 | -0.00(-1.54%) |
May 28, 2024 | 0.0130 | 0.0130 | 0.0107 | 0.0130 | 3,360 | -0.00(-1.52%) |
May 24, 2024 | 0.0107 | 0.0132 | 0.0100 | 0.0132 | 5,640 | +0.00(+38.95%) |
May 23, 2024 | 0.0076 | 0.0119 | 0.0076 | 0.0095 | 12,768 | +0.00(+23.38%) |
May 22, 2024 | 0.0091 | 0.0110 | 0.0076 | 0.0077 | 29,100 | -0.00(-30.00%) |
May 21, 2024 | 0.0100 | 0.0111 | 0.0100 | 0.0110 | 24,250 | +0.00(+0.00%) |
May 20, 2024 | 0.0081 | 0.0110 | 0.0081 | 0.0110 | 10,069 | -0.00(-3.51%) |
May 17, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 207 | +0.00(+16.33%) |
May 16, 2024 | 0.0070 | 0.0110 | 0.0070 | 0.0098 | 310,179 | -0.00(-6.67%) |
May 15, 2024 | 0.0096 | 0.0105 | 0.0080 | 0.0105 | 46,963 | +0.00(+5.00%) |
May 14, 2024 | 0.0094 | 0.0119 | 0.0094 | 0.0100 | 19,640 | +0.00(+3.09%) |
May 13, 2024 | 0.0098 | 0.0098 | 0.0097 | 0.0097 | 905 | +0.00(+2.11%) |
May 10, 2024 | 0.0098 | 0.0115 | 0.0095 | 0.0095 | 45,576 | -0.00(-21.49%) |
May 08, 2024 | 0.0121 | 40 | +0.00(+24.74%) | |||
May 07, 2024 | 0.0100 | 0.0115 | 0.0080 | 0.0097 | 106,590 | -0.00(-9.35%) |
May 06, 2024 | 0.0106 | 0.0129 | 0.0105 | 0.0107 | 17,119 | +0.00(+3.88%) |
May 03, 2024 | 0.0106 | 0.0106 | 0.0103 | 0.0103 | 15,202 | -0.00(-5.50%) |
May 02, 2024 | 0.0102 | 0.0109 | 0.0100 | 0.0109 | 23,000 | +0.00(+3.81%) |