Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 29.85 | 30.06 | 29.55 | 29.55 | 1,839 | -0.22(-0.76%) |
Jul 10, 2024 | 29.75 | 30.19 | 29.50 | 29.77 | 1,740 | -0.38(-1.24%) |
Jul 09, 2024 | 30.00 | 30.15 | 30.00 | 30.15 | 1,297 | +0.20(+0.65%) |
Jul 08, 2024 | 30.43 | 30.43 | 29.75 | 29.95 | 1,552 | -0.46(-1.50%) |
Jul 05, 2024 | 30.02 | 30.94 | 30.02 | 30.41 | 2,005 | -0.38(-1.23%) |
Jul 03, 2024 | 30.79 | 30.79 | 30.79 | 30.79 | 764 | +1.04(+3.50%) |
Jul 02, 2024 | 29.93 | 29.93 | 29.51 | 29.75 | 2,715 | +0.76(+2.62%) |
Jul 01, 2024 | 29.00 | 29.00 | 28.99 | 28.99 | 1,252 | -1.07(-3.54%) |
Jun 28, 2024 | 30.06 | 30.66 | 29.86 | 30.05 | 5,022 | -0.95(-3.05%) |
Jun 27, 2024 | 30.00 | 31.00 | 30.00 | 31.00 | 8,241 | +1.09(+3.64%) |
Jun 26, 2024 | 30.59 | 30.59 | 29.91 | 29.91 | 1,844 | -0.46(-1.53%) |
Jun 25, 2024 | 30.11 | 30.38 | 30.00 | 30.38 | 651 | +0.38(+1.25%) |
Jun 24, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 890 | +0.50(+1.68%) |
Jun 21, 2024 | 29.70 | 30.24 | 29.50 | 29.50 | 1,856 | -0.61(-2.01%) |
Jun 20, 2024 | 30.13 | 30.64 | 29.83 | 30.11 | 3,439 | -0.49(-1.60%) |
Jun 18, 2024 | 30.50 | 30.60 | 30.50 | 30.60 | 1,950 | -0.40(-1.29%) |
Jun 17, 2024 | 30.34 | 31.00 | 30.17 | 31.00 | 2,315 | +0.74(+2.45%) |
Jun 14, 2024 | 30.12 | 30.40 | 30.04 | 30.26 | 3,258 | -0.78(-2.51%) |
Jun 13, 2024 | 30.76 | 31.33 | 30.76 | 31.04 | 1,392 | -0.29(-0.93%) |
Jun 10, 2024 | 31.33 | 191 | +0.33(+1.06%) | |||
Jun 07, 2024 | 30.66 | 31.00 | 30.40 | 31.00 | 2,475 | -0.75(-2.36%) |
Jun 06, 2024 | 31.31 | 31.75 | 30.82 | 31.75 | 1,839 | +0.89(+2.88%) |
Jun 05, 2024 | 31.17 | 31.63 | 30.86 | 30.86 | 1,515 | +0.26(+0.85%) |
Jun 04, 2024 | 30.72 | 30.90 | 30.60 | 30.60 | 1,091 | -0.80(-2.55%) |
Jun 03, 2024 | 31.85 | 31.85 | 31.40 | 31.40 | 4,119 | -0.23(-0.73%) |
May 31, 2024 | 30.82 | 31.63 | 30.51 | 31.63 | 9,970 | +1.54(+5.12%) |
May 30, 2024 | 30.73 | 30.73 | 30.09 | 30.09 | 664 | +0.09(+0.30%) |
May 29, 2024 | 30.07 | 30.68 | 30.00 | 30.00 | 15,228 | -0.44(-1.45%) |
May 28, 2024 | 30.86 | 30.95 | 30.44 | 30.44 | 14,754 | -0.51(-1.65%) |
May 24, 2024 | 31.01 | 31.89 | 30.95 | 30.95 | 2,464 | -0.05(-0.16%) |
May 23, 2024 | 31.24 | 31.68 | 30.78 | 31.00 | 6,965 | -0.32(-1.01%) |
May 22, 2024 | 31.31 | 31.32 | 31.31 | 31.32 | 1,243 | +0.99(+3.25%) |
May 21, 2024 | 30.50 | 31.43 | 30.33 | 30.33 | 5,380 | -0.31(-1.01%) |
May 20, 2024 | 31.19 | 31.19 | 30.64 | 30.64 | 3,302 | -0.63(-2.01%) |
May 17, 2024 | 30.79 | 31.27 | 30.66 | 31.27 | 25,754 | +0.14(+0.45%) |
May 16, 2024 | 30.91 | 31.15 | 30.40 | 31.13 | 5,728 | +0.71(+2.33%) |
May 15, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 538 | +0.02(+0.07%) |
May 14, 2024 | 30.40 | 30.40 | 30.40 | 30.40 | 480 | -0.60(-1.94%) |
May 13, 2024 | 29.93 | 31.04 | 29.93 | 31.00 | 3,870 | +0.85(+2.82%) |
May 10, 2024 | 30.55 | 30.55 | 29.87 | 30.15 | 2,103 | -0.81(-2.62%) |
May 09, 2024 | 31.20 | 31.67 | 30.96 | 30.96 | 4,116 | -0.44(-1.39%) |
May 08, 2024 | 31.40 | 32.15 | 31.40 | 31.40 | 1,864 | -0.60(-1.88%) |
May 07, 2024 | 31.78 | 32.24 | 31.26 | 32.00 | 2,065 | +0.79(+2.52%) |
May 06, 2024 | 31.50 | 31.54 | 31.03 | 31.21 | 2,914 | +0.18(+0.57%) |
May 03, 2024 | 31.47 | 31.47 | 30.63 | 31.04 | 4,134 | +1.42(+4.79%) |
May 02, 2024 | 30.33 | 30.50 | 29.59 | 29.62 | 1,875 | +0.02(+0.07%) |