Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 157 | -0.00(-10.22%) |
Sep 04, 2024 | 0.0411 | 0.0449 | 0.0411 | 0.0411 | 5,120 | +0.00(+2.75%) |
Sep 03, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+16.96%) |
Aug 30, 2024 | 0.0413 | 0.0413 | 0.0342 | 0.0342 | 280 | -0.01(-14.50%) |
Aug 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,200 | +0.01(+33.33%) |
Aug 26, 2024 | 0.0300 | 0 | -0.03(-48.54%) | |||
Aug 21, 2024 | 0.0583 | 0 | +0.01(+26.74%) | |||
Aug 19, 2024 | 0.0460 | 0 | -0.00(-5.74%) | |||
Aug 15, 2024 | 0.0488 | 0 | -0.00(-2.79%) | |||
Aug 14, 2024 | 0.0502 | 0.0502 | 0.0462 | 0.0502 | 12,610 | +0.01(+25.50%) |
Aug 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-16.84%) |
Aug 09, 2024 | 0.0481 | 0 | -0.01(-12.55%) | |||
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,254 | +0.01(+37.50%) |
Aug 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 505 | +0.01(+33.33%) |
Aug 05, 2024 | 0.0300 | 0 | -0.02(-37.50%) | |||
Aug 02, 2024 | 0.0480 | 0.0480 | 0.0200 | 0.0480 | 4,340 | -0.07(-59.83%) |
Aug 01, 2024 | 0.1195 | 0.1195 | 0.1195 | 0.1195 | 130 | +0.07(+132.94%) |
Jul 31, 2024 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 520 | -0.01(-16.18%) |
Jul 29, 2024 | 0.0612 | 0 | -0.00(-6.13%) | |||
Jul 24, 2024 | 0.0652 | 0 | -0.00(-4.40%) | |||
Jul 22, 2024 | 0.0682 | 0 | +0.00(+6.23%) | |||
Jul 17, 2024 | 0.0642 | 0 | -0.00(-1.38%) | |||
Jul 16, 2024 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 1,000 | -0.00(-6.47%) |
Jul 15, 2024 | 0.0675 | 0.0696 | 0.0675 | 0.0696 | 4,477 | -0.00(-0.57%) |
Jul 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150 | -0.00(-5.79%) |
Jul 11, 2024 | 0.0743 | 0.0800 | 0.0743 | 0.0743 | 1,550 | +0.00(+5.54%) |
Jul 10, 2024 | 0.0704 | 0.0830 | 0.0704 | 0.0704 | 2,200 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0770 | 0.0770 | 0.0698 | 0.0704 | 12,945 | -0.00(-6.26%) |
Jul 08, 2024 | 0.0750 | 0.0751 | 0.0750 | 0.0751 | 13,310 | +0.01(+7.29%) |
Jul 05, 2024 | 0.0763 | 0.0789 | 0.0700 | 0.0700 | 4,404 | -0.00(-6.67%) |
Jul 02, 2024 | 0.0750 | 0 | +0.00(+4.90%) |