Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 14,000 | +0.05(+0.37%) |
Aug 21, 2024 | 13.45 | 82 | +0.00(+0.00%) | |||
Aug 20, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 402 | +0.00(+0.00%) |
Aug 19, 2024 | 11.44 | 13.45 | 11.44 | 13.45 | 2,741 | +0.00(+0.00%) |
Aug 16, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,201 | +0.00(+0.00%) |
Aug 12, 2024 | 13.45 | 17 | +0.00(+0.00%) | |||
Aug 09, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,565 | +0.00(+0.00%) |
Aug 07, 2024 | 13.45 | 84 | +0.00(+0.00%) | |||
Aug 06, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 5,100 | +0.34(+2.59%) |
Jul 30, 2024 | 13.11 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 13.11 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 1,500 | +0.00(+0.00%) |
Jul 24, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 700 | +0.00(+0.00%) |
Jul 23, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 2,100 | +0.01(+0.08%) |
Jul 16, 2024 | 13.10 | 1 | +0.00(+0.00%) | |||
Jul 15, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,036 | +0.00(+0.00%) |
Jul 11, 2024 | 13.10 | 0 | +0.00(+0.00%) | |||
Jul 10, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 100 | +0.00(+0.00%) |
Jul 09, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 336 | +0.00(+0.00%) |
Jul 08, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,800 | +0.00(+0.00%) |
Jul 05, 2024 | 12.50 | 13.10 | 12.50 | 13.10 | 366 | +0.00(+0.00%) |
Jul 02, 2024 | 13.10 | 0 | -1.25(-8.68%) | |||
Jul 01, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | 101 | +1.20(+9.09%) |
Jun 28, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 10,322 | +0.05(+0.38%) |
Jun 26, 2024 | 13.10 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 6,065 | +0.00(+0.00%) |
Jun 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 187 | +0.00(+0.00%) |
Jun 21, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1,592 | +0.00(+0.00%) |
Jun 18, 2024 | 13.10 | 39 | +0.00(+0.00%) | |||
Jun 17, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 3,085 | +0.05(+0.38%) |
Jun 14, 2024 | 13.10 | 13.10 | 13.05 | 13.05 | 2,436 | -0.45(-3.33%) |
Jun 13, 2024 | 13.45 | 13.50 | 13.45 | 13.50 | 3,204 | +0.05(+0.37%) |
Jun 12, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 2,440 | +0.00(+0.00%) |
Jun 11, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 890 | -0.05(-0.37%) |
Jun 07, 2024 | 13.50 | 0 | +0.05(+0.37%) | |||
Jun 06, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 1,101 | -0.05(-0.37%) |
Jun 05, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 615 | +0.05(+0.37%) |