Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 560,500 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 402,002 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,100 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,760,161 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 19,486,226 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,320 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,020,404 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,000,734 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0001 | 30 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,101,652 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,163,810 | -0.00(-50.00%) |
Jun 17, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,157,403 | +0.00(+100.00%) |
Jun 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 500,390 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,144,999 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,372,508 | -0.00(-50.00%) |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 770,000 | +0.00(+100.00%) |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,150,000 | -0.00(-50.00%) |
Jun 07, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 308,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,302,502 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 596,601 | +0.00(+100.00%) |
Jun 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,780,020 | -0.00(-50.00%) |
Jun 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,951 | +0.00(+100.00%) |
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 608,500 | +0.00(+0.00%) |
May 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,109,832 | +0.00(+0.00%) |
May 29, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,002,980 | -0.00(-50.00%) |
May 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,585,000 | +0.00(+100.00%) |
May 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375 | +0.00(+0.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,170,000 | -0.00(-50.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,565,000 | +0.00(+100.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,199,000 | +0.00(+0.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,888,600 | +0.00(+0.00%) |
May 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,774,200 | -0.00(-50.00%) |
May 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,050,906 | +0.00(+100.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,290,895 | -0.00(-50.00%) |
May 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 210,399 | +0.00(+0.00%) |
May 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,170,327 | +0.00(+100.00%) |
May 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,001 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,840,569 | -0.00(-50.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,002,474 | +0.00(+0.00%) |
May 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,005,000 | +0.00(+100.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,869,385 | -0.00(-50.00%) |