Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2024 | 0.1575 | 0 | +0.06(+66.67%) | |||
Sep 27, 2024 | 0.1350 | 0.1350 | 0.0751 | 0.0945 | 7,439 | -0.00(-3.57%) |
Sep 26, 2024 | 0.0980 | 0.1190 | 0.0710 | 0.0980 | 5,246 | -0.01(-10.91%) |
Sep 25, 2024 | 0.0700 | 0.1410 | 0.0700 | 0.1100 | 200,565 | +0.04(+62.96%) |
Sep 24, 2024 | 0.0425 | 0.0675 | 0.0425 | 0.0675 | 50,435 | +0.02(+28.57%) |
Sep 23, 2024 | 0.0500 | 0.0670 | 0.0500 | 0.0525 | 38,942 | -0.01(-11.17%) |
Sep 20, 2024 | 0.0471 | 0.0591 | 0.0471 | 0.0591 | 11,273 | +0.01(+24.42%) |
Sep 19, 2024 | 0.0750 | 0.0750 | 0.0460 | 0.0475 | 5,619 | +0.00(+5.56%) |
Sep 18, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 160,425 | -0.01(-25.00%) |
Sep 17, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 40,231 | -0.01(-14.29%) |
Sep 13, 2024 | 0.0700 | 45 | +0.01(+7.69%) | |||
Sep 12, 2024 | 0.0600 | 0.0650 | 0.0525 | 0.0650 | 81,238 | +0.01(+8.33%) |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 542 | -0.01(-16.20%) |
Sep 10, 2024 | 0.0765 | 0.0765 | 0.0716 | 0.0716 | 23,053 | -0.01(-7.01%) |
Sep 09, 2024 | 0.0688 | 0.0770 | 0.0688 | 0.0770 | 3,342 | +0.02(+28.33%) |
Sep 06, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 467 | -0.01(-14.29%) |
Sep 05, 2024 | 0.0725 | 0.0820 | 0.0700 | 0.0700 | 49,208 | +0.00(+6.06%) |
Sep 04, 2024 | 0.0760 | 0.0760 | 0.0510 | 0.0660 | 22,795 | -0.01(-13.95%) |
Sep 03, 2024 | 0.0767 | 0.0767 | 0.0767 | 0.0767 | 24,183 | +0.01(+18.18%) |
Aug 30, 2024 | 0.0501 | 0.0649 | 0.0501 | 0.0649 | 3,217 | +0.01(+22.45%) |
Aug 29, 2024 | 0.0848 | 0.0848 | 0.0530 | 0.0530 | 63,208 | -0.01(-11.81%) |
Aug 28, 2024 | 0.0750 | 0.0850 | 0.0601 | 0.0601 | 93,801 | -0.01(-19.87%) |
Aug 27, 2024 | 0.0880 | 0.1040 | 0.0750 | 0.0750 | 41,837 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0999 | 0.0999 | 0.0750 | 0.0750 | 8,284 | -0.03(-28.44%) |
Aug 23, 2024 | 0.0900 | 0.1048 | 0.0900 | 0.1048 | 7,355 | +0.01(+16.44%) |
Aug 22, 2024 | 0.1166 | 0.1166 | 0.0580 | 0.0900 | 282,376 | -0.04(-30.56%) |
Aug 21, 2024 | 0.1300 | 0.1419 | 0.1296 | 0.1296 | 6,277 | +0.03(+29.60%) |
Aug 20, 2024 | 0.1423 | 0.1423 | 0.1000 | 0.1000 | 1,232 | -0.06(-37.50%) |
Aug 19, 2024 | 0.1325 | 0.1765 | 0.1300 | 0.1600 | 35,615 | -0.02(-9.35%) |
Aug 16, 2024 | 0.1576 | 0.1765 | 0.1325 | 0.1765 | 35,524 | -0.00(-1.94%) |
Aug 15, 2024 | 0.0900 | 0.3304 | 0.0900 | 0.1800 | 268,981 | +0.06(+52.54%) |
Aug 14, 2024 | 0.0790 | 0.1400 | 0.0720 | 0.1180 | 54,168 | -0.01(-8.74%) |
Aug 13, 2024 | 0.1000 | 0.1293 | 0.0630 | 0.1293 | 23,108 | +0.03(+29.30%) |
Aug 12, 2024 | 0.0910 | 0.1294 | 0.0910 | 0.1000 | 22,793 | +0.01(+9.89%) |
Aug 09, 2024 | 0.0850 | 0.0910 | 0.0850 | 0.0910 | 319 | -0.02(-17.27%) |
Aug 08, 2024 | 0.1001 | 0.1200 | 0.1001 | 0.1100 | 30,167 | +0.00(+0.92%) |
Aug 07, 2024 | 0.1100 | 0.1295 | 0.1090 | 0.1090 | 12,064 | -0.01(-9.17%) |
Aug 06, 2024 | 0.1200 | 0.1438 | 0.1200 | 0.1200 | 82,809 | +0.02(+26.32%) |
Aug 05, 2024 | 0.1000 | 0.1400 | 0.0950 | 0.0950 | 83,861 | -0.01(-10.80%) |
Aug 02, 2024 | 0.0698 | 0.1705 | 0.0698 | 0.1065 | 223,568 | +0.04(+52.14%) |