Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 14,813 | +0.00(+0.00%) |
Aug 21, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 65,966 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 26,305 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,271 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2000 | 0.3200 | 0.2000 | 0.2000 | 17,037 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,517 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,925 | +0.00(+0.00%) |
Aug 13, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 36,853 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 27,655 | +0.01(+5.21%) |
Aug 09, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1901 | 11,001 | -0.01(-4.95%) |
Aug 08, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,757 | +0.00(+0.00%) |
Aug 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,587 | -0.00(-0.05%) |
Aug 06, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 11,964 | +0.00(+0.55%) |
Aug 05, 2024 | 0.1905 | 0.2100 | 0.1000 | 0.1990 | 92,865 | -0.00(-2.36%) |
Aug 02, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2038 | 83,562 | +0.00(+1.90%) |
Aug 01, 2024 | 0.2000 | 0.2500 | 0.2000 | 0.2000 | 18,147 | +0.00(+0.50%) |
Jul 31, 2024 | 0.2000 | 0.2300 | 0.1925 | 0.1990 | 226,291 | -0.00(-0.55%) |
Jul 30, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 20,839 | +0.00(+0.05%) |
Jul 29, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 24,342 | +0.00(+0.00%) |
Jul 26, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 22,125 | +0.00(+0.00%) |
Jul 25, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,572 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1925 | 0.2000 | 0.1925 | 0.2000 | 5,617 | +0.01(+3.84%) |
Jul 23, 2024 | 0.2000 | 0.2001 | 0.1900 | 0.1926 | 260,781 | +0.00(+1.32%) |
Jul 22, 2024 | 0.2000 | 0.2601 | 0.1900 | 0.1901 | 249,227 | -0.01(-5.00%) |
Jul 19, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 4,304 | +0.00(+0.00%) |
Jul 18, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 2,158 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1950 | 0.2001 | 0.1950 | 0.2001 | 19,255 | +0.00(+0.00%) |
Jul 16, 2024 | 0.2000 | 0.2001 | 0.2000 | 0.2001 | 139,428 | +0.00(+0.00%) |
Jul 15, 2024 | 0.2500 | 0.2600 | 0.2000 | 0.2001 | 122,164 | -0.05(-19.99%) |
Jul 12, 2024 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 13,101 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2501 | 0.3000 | 0.2501 | 0.2501 | 5,471 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2700 | 0.3018 | 0.2500 | 0.2501 | 110,973 | -0.02(-7.37%) |
Jul 09, 2024 | 0.2700 | 0.3400 | 0.2700 | 0.2700 | 69,461 | +0.00(+0.00%) |
Jul 08, 2024 | 0.2500 | 0.3500 | 0.2500 | 0.2700 | 241,650 | +0.01(+1.89%) |
Jul 05, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 65,792 | -0.01(-1.85%) |
Jul 03, 2024 | 0.1900 | 0.3000 | 0.1900 | 0.2700 | 30,918 | -0.01(-3.57%) |
Jul 02, 2024 | 0.2000 | 0.3000 | 0.2000 | 0.2800 | 266,729 | +0.08(+40.00%) |
Jul 01, 2024 | 0.1852 | 0.2500 | 0.1850 | 0.2000 | 76,092 | -0.14(-41.16%) |
Jun 28, 2024 | 0.1800 | 0.3399 | 0.1800 | 0.3399 | 85,653 | +0.09(+35.96%) |
Jun 27, 2024 | 0.1800 | 0.2500 | 0.1800 | 0.2500 | 196,192 | +0.02(+8.70%) |
Jun 26, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 9,341 | -0.00(-1.12%) |
Jun 25, 2024 | 0.1800 | 0.2326 | 0.1800 | 0.2326 | 4,219 | +0.00(+1.13%) |
Jun 24, 2024 | 0.2600 | 0.2600 | 0.1800 | 0.2300 | 31,482 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2301 | 0.2301 | 0.2300 | 0.2300 | 272,297 | +0.00(+0.00%) |
Jun 20, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 190,795 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2300 | 0.2864 | 0.2100 | 0.2300 | 265,731 | +0.01(+4.55%) |
Jun 17, 2024 | 0.2301 | 0.2301 | 0.2200 | 0.2200 | 70,227 | -0.02(-10.20%) |
Jun 14, 2024 | 0.3000 | 0.3200 | 0.2300 | 0.2450 | 253,732 | -0.05(-18.33%) |
Jun 13, 2024 | 0.3000 | 0.3001 | 0.3000 | 0.3000 | 37,354 | -0.00(-0.03%) |
Jun 12, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3001 | 708,611 | +0.00(+0.00%) |
Jun 11, 2024 | 0.3400 | 0.3400 | 0.3000 | 0.3001 | 63,988 | -0.04(-11.74%) |
Jun 10, 2024 | 0.2300 | 0.3400 | 0.2300 | 0.3400 | 25,774 | +0.00(+0.00%) |
Jun 07, 2024 | 0.2300 | 0.3400 | 0.2300 | 0.3400 | 17,103 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 63,590 | +0.11(+47.76%) |
Jun 05, 2024 | 0.2300 | 0.3500 | 0.2300 | 0.2301 | 77,894 | -0.05(-18.06%) |
Jun 04, 2024 | 0.2300 | 0.2808 | 0.2300 | 0.2808 | 13,528 | -0.07(-19.77%) |